LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:13 | - | 2,736 |
26.09.24 09:37:06 | - | 2,734 |
26.09.24 09:37:06 | - | 2,734 |
26.09.24 09:37:06 | - | 2,735 |
26.09.24 09:37:05 | - | 2,734 |
26.09.24 09:36:58 | - | 2,735 |
26.09.24 09:36:55 | - | 2,734 |
26.09.24 09:36:47 | - | 2,735 |
26.09.24 09:36:46 | - | 2,735 |
26.09.24 09:36:35 | - | 2,735 |
26.09.24 09:36:26 | - | 2,734 |
26.09.24 09:36:26 | - | 2,733 |
26.09.24 09:36:26 | - | 2,734 |
26.09.24 09:36:25 | - | 2,733 |
26.09.24 09:36:16 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:16 | - | 2,733 |
26.09.24 09:36:16 | - | 2,734 |
26.09.24 09:36:00 | - | 2,734 |
26.09.24 09:35:58 | - | 2,734 |
26.09.24 09:35:50 | - | 2,735 |
26.09.24 09:35:49 | - | 2,735 |
26.09.24 09:35:16 | - | 2,734 |
26.09.24 09:35:15 | - | 2,735 |
26.09.24 09:35:15 | - | 2,734 |
26.09.24 09:35:14 | - | 2,735 |
26.09.24 09:35:00 | - | 2,735 |
26.09.24 09:34:58 | - | 2,736 |
26.09.24 09:33:53 | - | 2,736 |
26.09.24 09:33:52 | - | 2,736 |
26.09.24 09:33:50 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:37 | - | 2,737 |
26.09.24 09:33:36 | - | 2,737 |
26.09.24 09:33:36 | - | 2,737 |
26.09.24 09:33:35 | - | 2,737 |
26.09.24 09:33:28 | - | 2,737 |
26.09.24 09:33:27 | - | 2,737 |
26.09.24 09:33:27 | - | 2,737 |
26.09.24 09:33:26 | - | 2,737 |
26.09.24 09:33:26 | - | 2,737 |
26.09.24 09:33:25 | - | 2,737 |
26.09.24 09:33:18 | - | 2,737 |
26.09.24 09:33:18 | - | 2,737 |
26.09.24 09:33:18 | - | 2,737 |
26.09.24 09:33:16 | - | 2,737 |
26.09.24 09:33:16 | - | 2,737 |