LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:05 | - | 2,736 |
26.09.24 09:40:28 | - | 2,735 |
26.09.24 09:40:27 | - | 2,735 |
26.09.24 09:40:07 | - | 2,735 |
26.09.24 09:40:05 | - | 2,736 |
26.09.24 09:40:04 | - | 2,735 |
26.09.24 09:40:00 | - | 2,736 |
26.09.24 09:39:59 | - | 2,735 |
26.09.24 09:39:57 | - | 2,734 |
26.09.24 09:39:28 | - | 2,736 |
26.09.24 09:39:25 | - | 2,736 |
26.09.24 09:39:12 | - | 2,736 |
26.09.24 09:39:09 | - | 2,737 |
26.09.24 09:39:04 | - | 2,736 |
26.09.24 09:38:59 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:59 | - | 2,736 |
26.09.24 09:38:57 | - | 2,734 |
26.09.24 09:38:45 | - | 2,737 |
26.09.24 09:38:44 | - | 2,736 |
26.09.24 09:38:42 | - | 2,736 |
26.09.24 09:38:41 | - | 2,735 |
26.09.24 09:38:41 | - | 2,735 |
26.09.24 09:38:41 | - | 2,735 |
26.09.24 09:38:40 | - | 2,736 |
26.09.24 09:38:40 | - | 2,735 |
26.09.24 09:38:39 | - | 2,737 |
26.09.24 09:38:39 | - | 2,736 |
26.09.24 09:38:38 | - | 2,736 |
26.09.24 09:38:38 | - | 2,737 |
26.09.24 09:38:33 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:33 | - | 2,736 |
26.09.24 09:38:10 | - | 2,736 |
26.09.24 09:38:10 | - | 2,736 |
26.09.24 09:38:09 | - | 2,735 |
26.09.24 09:38:08 | - | 2,736 |
26.09.24 09:38:07 | - | 2,736 |
26.09.24 09:38:03 | - | 2,736 |
26.09.24 09:37:59 | - | 2,736 |
26.09.24 09:37:59 | - | 2,735 |
26.09.24 09:37:57 | - | 2,737 |
26.09.24 09:37:55 | - | 2,737 |
26.09.24 09:37:50 | - | 2,737 |
26.09.24 09:37:46 | - | 2,737 |
26.09.24 09:37:46 | - | 2,737 |
26.09.24 09:37:45 | - | 2,737 |