LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:23 | - | 135,000 |
06.06.25 17:49:42 | - | 136,000 |
06.06.25 17:49:42 | - | 136,000 |
06.06.25 17:49:36 | - | 135,000 |
06.06.25 17:48:52 | - | 136,000 |
06.06.25 17:36:08 | - | 135,000 |
06.06.25 17:35:52 | - | 136,000 |
06.06.25 17:35:52 | - | 136,000 |
06.06.25 17:35:52 | - | 136,000 |
06.06.25 17:35:52 | - | 136,000 |
06.06.25 17:35:52 | - | 136,000 |
06.06.25 17:35:52 | - | 136,000 |
06.06.25 17:34:37 | - | 135,000 |
06.06.25 17:30:03 | - | 135,000 |
06.06.25 17:26:43 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:18 | - | 135,000 |
06.06.25 17:25:56 | - | 134,000 |
06.06.25 17:25:50 | - | 135,000 |
06.06.25 17:25:30 | - | 135,000 |
06.06.25 17:25:06 | - | 134,000 |
06.06.25 17:24:45 | - | 135,000 |
06.06.25 17:24:29 | - | 134,000 |
06.06.25 17:23:42 | - | 134,000 |
06.06.25 17:23:21 | - | 135,000 |
06.06.25 17:23:14 | - | 134,000 |
06.06.25 17:22:48 | - | 134,000 |
06.06.25 17:21:42 | - | 134,000 |
06.06.25 17:21:15 | - | 135,000 |
06.06.25 17:19:50 | - | 134,000 |
06.06.25 17:18:45 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:58 | - | 135,000 |
06.06.25 17:17:45 | - | 134,000 |
06.06.25 17:16:24 | - | 135,000 |
06.06.25 17:01:56 | - | 135,000 |
06.06.25 17:01:06 | - | 135,000 |
06.06.25 17:00:06 | - | 135,000 |
06.06.25 14:37:51 | - | 135,000 |
06.06.25 14:35:40 | - | 134,000 |
06.06.25 14:35:23 | - | 135,000 |
06.06.25 14:30:43 | - | 134,000 |
06.06.25 14:30:19 | - | 135,000 |
06.06.25 14:06:40 | - | 134,000 |
06.06.25 14:05:40 | - | 134,000 |
06.06.25 14:05:00 | - | 134,000 |
06.06.25 14:04:57 | - | 135,000 |