LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:23 | - | 131,000 |
21.11.24 16:00:21 | - | 132,000 |
21.11.24 16:00:17 | - | 132,000 |
21.11.24 16:00:14 | - | 132,000 |
21.11.24 15:59:26 | - | 132,000 |
21.11.24 15:58:18 | - | 132,000 |
21.11.24 15:58:17 | - | 131,000 |
21.11.24 15:58:12 | - | 131,000 |
21.11.24 15:57:07 | - | 132,000 |
21.11.24 15:56:39 | - | 132,000 |
21.11.24 15:56:37 | - | 132,000 |
21.11.24 15:56:28 | - | 131,000 |
21.11.24 15:56:25 | - | 132,000 |
21.11.24 15:56:21 | - | 132,000 |
21.11.24 15:56:20 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:17 | - | 132,000 |
21.11.24 15:56:15 | - | 131,000 |
21.11.24 15:48:34 | - | 132,000 |
21.11.24 15:48:30 | - | 131,000 |
21.11.24 15:47:19 | - | 132,000 |
21.11.24 15:47:12 | - | 131,000 |
21.11.24 15:45:14 | - | 132,000 |
21.11.24 15:45:08 | - | 131,000 |
21.11.24 15:45:04 | - | 132,000 |
21.11.24 15:44:50 | - | 131,000 |
21.11.24 15:44:47 | - | 132,000 |
21.11.24 15:44:36 | - | 131,000 |
21.11.24 15:44:29 | - | 131,000 |
21.11.24 15:30:17 | - | 131,000 |
21.11.24 15:29:58 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:57 | - | 131,000 |
21.11.24 15:29:56 | - | 132,000 |
21.11.24 15:29:52 | - | 131,000 |
21.11.24 15:27:42 | - | 132,000 |
21.11.24 15:27:41 | - | 131,000 |
21.11.24 15:27:40 | - | 132,000 |
21.11.24 15:27:33 | - | 131,000 |
21.11.24 15:27:30 | - | 132,000 |
21.11.24 15:27:28 | - | 131,000 |
21.11.24 15:27:27 | - | 132,000 |
21.11.24 15:27:23 | - | 131,000 |
21.11.24 15:27:22 | - | 132,000 |
21.11.24 15:27:19 | - | 131,000 |
21.11.24 15:27:17 | - | 132,000 |
21.11.24 15:27:16 | - | 131,000 |