LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:27 | - | 132,000 |
21.11.24 16:45:19 | - | 131,000 |
21.11.24 16:45:17 | - | 132,000 |
21.11.24 16:45:08 | - | 131,000 |
21.11.24 16:45:03 | - | 131,000 |
21.11.24 16:44:42 | - | 132,000 |
21.11.24 16:44:39 | - | 131,000 |
21.11.24 16:44:06 | - | 132,000 |
21.11.24 16:44:02 | - | 132,000 |
21.11.24 16:43:59 | - | 131,000 |
21.11.24 16:43:51 | - | 132,000 |
21.11.24 16:29:15 | - | 131,000 |
21.11.24 16:29:13 | - | 132,000 |
21.11.24 16:29:02 | - | 131,000 |
21.11.24 16:28:57 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:56 | - | 131,000 |
21.11.24 16:28:41 | - | 132,000 |
21.11.24 16:28:38 | - | 131,000 |
21.11.24 16:28:37 | - | 132,000 |
21.11.24 16:28:35 | - | 131,000 |
21.11.24 16:28:29 | - | 132,000 |
21.11.24 16:28:28 | - | 131,000 |
21.11.24 16:28:19 | - | 132,000 |
21.11.24 16:28:14 | - | 131,000 |
21.11.24 16:28:07 | - | 132,000 |
21.11.24 16:28:04 | - | 131,000 |
21.11.24 16:28:02 | - | 132,000 |
21.11.24 16:28:00 | - | 131,000 |
21.11.24 16:27:55 | - | 132,000 |
21.11.24 16:27:40 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:33 | - | 132,000 |
21.11.24 16:27:08 | - | 132,000 |
21.11.24 16:27:07 | - | 131,000 |
21.11.24 16:27:04 | - | 132,000 |
21.11.24 16:26:44 | - | 131,000 |
21.11.24 16:24:33 | - | 132,000 |
21.11.24 16:24:17 | - | 131,000 |
21.11.24 16:24:11 | - | 132,000 |
21.11.24 16:23:53 | - | 131,000 |
21.11.24 16:23:25 | - | 132,000 |
21.11.24 16:23:21 | - | 131,000 |
21.11.24 16:13:38 | - | 132,000 |
21.11.24 16:13:27 | - | 131,000 |
21.11.24 16:13:15 | - | 131,000 |
21.11.24 16:13:11 | - | 132,000 |