LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:42 | - | 132,000 |
09:02:35 | - | 133,000 |
09:02:35 | - | 133,000 |
09:01:08 | - | 132,000 |
09:01:02 | - | 132,000 |
09:00:54 | - | 132,000 |
09:00:38 | - | 133,000 |
09:00:25 | - | 132,000 |
09:00:02 | - | 133,000 |
09:00:02 | - | 133,000 |
09:00:00 | - | 133,000 |
08:51:48 | - | 134,000 |
08:51:45 | - | 133,000 |
08:51:45 | - | 133,000 |
08:51:45 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:44 | - | 134,000 |
08:51:39 | - | 133,000 |
08:51:29 | - | 134,000 |
08:51:28 | - | 133,000 |
08:50:58 | - | 134,000 |
08:50:56 | - | 133,000 |
08:50:56 | - | 133,000 |
08:50:56 | - | 133,000 |
08:50:16 | - | 134,000 |
08:50:16 | - | 133,000 |
08:50:16 | - | 133,000 |
08:50:16 | - | 133,000 |
08:42:29 | - | 134,000 |
06.06.25 22:57:52 | - | 135,000 |
06.06.25 22:57:42 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:41 | - | 135,000 |
06.06.25 22:57:41 | - | 135,000 |
06.06.25 22:57:41 | - | 135,000 |
06.06.25 22:56:32 | - | 136,000 |
06.06.25 22:55:57 | - | 135,000 |
06.06.25 22:55:36 | - | 136,000 |
06.06.25 22:55:23 | - | 135,000 |
06.06.25 22:55:23 | - | 136,000 |
06.06.25 22:54:57 | - | 135,000 |
06.06.25 22:54:57 | - | 135,000 |
06.06.25 22:54:56 | - | 136,000 |
06.06.25 22:54:54 | - | 135,000 |
06.06.25 22:54:53 | - | 136,000 |
06.06.25 22:54:26 | - | 135,000 |
06.06.25 22:54:06 | - | 136,000 |