LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:08 | - | 135,000 |
05.06.25 17:31:08 | - | 135,000 |
05.06.25 17:31:08 | - | 135,000 |
05.06.25 17:31:07 | - | 134,000 |
05.06.25 17:31:01 | - | 135,000 |
05.06.25 17:30:03 | - | 135,000 |
05.06.25 17:26:29 | - | 133,000 |
05.06.25 17:26:18 | - | 133,000 |
05.06.25 17:25:39 | - | 134,000 |
05.06.25 17:25:07 | - | 133,000 |
05.06.25 17:25:00 | - | 134,000 |
05.06.25 16:48:59 | - | 133,000 |
05.06.25 16:48:10 | - | 134,000 |
05.06.25 16:46:46 | - | 133,000 |
05.06.25 16:42:33 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:49 | - | 133,000 |
05.06.25 16:09:28 | - | 133,000 |
05.06.25 16:09:28 | - | 133,000 |
05.06.25 16:09:28 | - | 133,000 |
05.06.25 16:09:28 | - | 133,000 |
05.06.25 16:08:07 | - | 134,000 |
05.06.25 16:06:34 | - | 134,000 |
05.06.25 16:06:25 | - | 133,000 |
05.06.25 16:05:09 | - | 134,000 |
05.06.25 16:04:35 | - | 133,000 |
05.06.25 16:02:47 | - | 133,000 |
05.06.25 16:02:38 | - | 134,000 |
05.06.25 15:54:03 | - | 133,000 |
05.06.25 15:53:38 | - | 134,000 |
05.06.25 15:51:58 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:30 | - | 134,000 |
05.06.25 15:45:54 | - | 133,000 |
05.06.25 15:45:49 | - | 134,000 |
05.06.25 15:45:49 | - | 134,000 |
05.06.25 15:45:49 | - | 134,000 |
05.06.25 15:28:43 | - | 133,000 |
05.06.25 15:28:32 | - | 134,000 |
05.06.25 15:27:51 | - | 133,000 |
05.06.25 15:27:31 | - | 133,000 |
05.06.25 15:26:54 | - | 134,000 |
05.06.25 15:24:29 | - | 134,000 |
05.06.25 15:24:23 | - | 133,000 |
05.06.25 15:24:00 | - | 133,000 |
05.06.25 14:57:40 | - | 134,000 |
05.06.25 14:57:27 | - | 135,000 |