LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:53 | - | 135,000 |
05.06.25 14:56:31 | - | 134,000 |
05.06.25 14:56:27 | - | 135,000 |
05.06.25 14:52:48 | - | 134,000 |
05.06.25 14:51:38 | - | 135,000 |
05.06.25 14:51:02 | - | 135,000 |
05.06.25 14:49:18 | - | 135,000 |
05.06.25 14:41:44 | - | 134,000 |
05.06.25 14:41:42 | - | 135,000 |
05.06.25 14:41:27 | - | 135,000 |
05.06.25 14:41:18 | - | 134,000 |
05.06.25 14:41:13 | - | 135,000 |
05.06.25 14:41:08 | - | 134,000 |
05.06.25 14:41:05 | - | 135,000 |
05.06.25 14:41:05 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:40:37 | - | 135,000 |
05.06.25 14:40:34 | - | 134,000 |
05.06.25 14:40:27 | - | 134,000 |
05.06.25 14:40:08 | - | 134,000 |
05.06.25 14:40:04 | - | 134,000 |
05.06.25 14:38:43 | - | 134,000 |
05.06.25 14:38:32 | - | 135,000 |
05.06.25 14:38:19 | - | 134,000 |
05.06.25 14:38:09 | - | 134,000 |
05.06.25 14:37:40 | - | 134,000 |
05.06.25 14:30:19 | - | 134,000 |
05.06.25 14:27:57 | - | 135,000 |
05.06.25 14:27:51 | - | 134,000 |
05.06.25 14:27:50 | - | 135,000 |
05.06.25 14:27:44 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:27:35 | - | 134,000 |
05.06.25 14:27:35 | - | 134,000 |
05.06.25 14:27:35 | - | 134,000 |
05.06.25 14:27:35 | - | 134,000 |
05.06.25 14:27:27 | - | 135,000 |
05.06.25 14:27:23 | - | 135,000 |
05.06.25 14:27:23 | - | 135,000 |
05.06.25 14:27:07 | - | 135,000 |
05.06.25 14:26:38 | - | 135,000 |
05.06.25 14:26:01 | - | 135,000 |
05.06.25 14:25:52 | - | 134,000 |
05.06.25 14:25:25 | - | 135,000 |
05.06.25 14:25:23 | - | 134,000 |
05.06.25 14:25:00 | - | 135,000 |
05.06.25 14:23:28 | - | 134,000 |