CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:24 | - | 34,310 |
11.10.24 21:13:12 | - | 34,300 |
11.10.24 21:13:04 | - | 34,310 |
11.10.24 21:12:40 | - | 34,320 |
11.10.24 21:12:39 | - | 34,330 |
11.10.24 21:12:16 | - | 34,320 |
11.10.24 21:11:52 | - | 34,330 |
11.10.24 21:11:51 | - | 34,320 |
11.10.24 21:11:42 | - | 34,330 |
11.10.24 21:11:13 | - | 34,320 |
11.10.24 21:11:09 | - | 34,330 |
11.10.24 21:11:05 | - | 34,320 |
11.10.24 21:11:04 | - | 34,330 |
11.10.24 21:11:02 | - | 34,320 |
11.10.24 21:10:58 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:57 | - | 34,320 |
11.10.24 21:10:51 | - | 34,330 |
11.10.24 21:10:48 | - | 34,320 |
11.10.24 21:10:33 | - | 34,330 |
11.10.24 21:10:31 | - | 34,320 |
11.10.24 21:10:31 | - | 34,330 |
11.10.24 21:10:30 | - | 34,320 |
11.10.24 21:10:28 | - | 34,330 |
11.10.24 21:10:15 | - | 34,320 |
11.10.24 21:10:07 | - | 34,330 |
11.10.24 21:10:01 | - | 34,340 |
11.10.24 21:09:38 | - | 34,350 |
11.10.24 21:09:24 | - | 34,360 |
11.10.24 21:09:16 | - | 34,350 |
11.10.24 21:09:12 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:58 | - | 34,350 |
11.10.24 21:08:56 | - | 34,360 |
11.10.24 21:08:49 | - | 34,350 |
11.10.24 21:08:48 | - | 34,360 |
11.10.24 21:08:45 | - | 34,350 |
11.10.24 21:08:29 | - | 34,360 |
11.10.24 21:08:27 | - | 34,350 |
11.10.24 21:08:25 | - | 34,360 |
11.10.24 21:08:20 | - | 34,350 |
11.10.24 21:08:17 | - | 34,360 |
11.10.24 21:07:46 | - | 34,350 |
11.10.24 21:07:43 | - | 34,360 |
11.10.24 21:06:26 | - | 34,370 |
11.10.24 21:06:26 | - | 34,380 |
11.10.24 21:06:25 | - | 34,370 |