CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:33 | - | 34,470 |
11.10.24 20:03:10 | - | 34,460 |
11.10.24 20:03:03 | - | 34,450 |
11.10.24 20:02:49 | - | 34,460 |
11.10.24 20:02:22 | - | 34,470 |
11.10.24 20:02:13 | - | 34,480 |
11.10.24 20:02:04 | - | 34,490 |
11.10.24 20:01:49 | - | 34,480 |
11.10.24 20:01:35 | - | 34,490 |
11.10.24 20:01:00 | - | 34,480 |
11.10.24 20:00:52 | - | 34,470 |
11.10.24 20:00:47 | - | 34,480 |
11.10.24 20:00:36 | - | 34,470 |
11.10.24 20:00:29 | - | 34,480 |
11.10.24 20:00:24 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:20 | - | 34,480 |
11.10.24 20:00:06 | - | 34,470 |
11.10.24 20:00:03 | - | 34,480 |
11.10.24 20:00:00 | - | 34,490 |
11.10.24 19:59:29 | - | 34,500 |
11.10.24 19:59:20 | - | 34,510 |
11.10.24 19:59:05 | - | 34,500 |
11.10.24 19:58:59 | - | 34,510 |
11.10.24 19:58:56 | - | 34,500 |
11.10.24 19:58:12 | - | 34,510 |
11.10.24 19:57:42 | - | 34,500 |
11.10.24 19:57:33 | - | 34,490 |
11.10.24 19:57:32 | - | 34,480 |
11.10.24 19:57:31 | - | 34,490 |
11.10.24 19:57:28 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:37 | - | 34,490 |
11.10.24 19:56:03 | - | 34,500 |
11.10.24 19:56:02 | - | 34,510 |
11.10.24 19:55:59 | - | 34,500 |
11.10.24 19:55:57 | - | 34,510 |
11.10.24 19:55:53 | - | 34,500 |
11.10.24 19:55:50 | - | 34,510 |
11.10.24 19:55:45 | - | 34,500 |
11.10.24 19:55:44 | - | 34,500 |
11.10.24 19:55:37 | - | 34,490 |
11.10.24 19:55:29 | - | 34,480 |
11.10.24 19:55:11 | - | 34,490 |
11.10.24 19:54:37 | - | 34,470 |
11.10.24 19:54:21 | - | 34,490 |
11.10.24 19:54:09 | - | 34,480 |