CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:52 | - | 34,460 |
11.10.24 20:20:44 | - | 34,470 |
11.10.24 20:19:14 | - | 34,460 |
11.10.24 20:19:09 | - | 34,470 |
11.10.24 20:19:06 | - | 34,480 |
11.10.24 20:19:01 | - | 34,470 |
11.10.24 20:18:21 | - | 34,460 |
11.10.24 20:16:26 | - | 34,320 |
11.10.24 20:15:09 | - | 34,450 |
11.10.24 20:10:55 | - | 34,320 |
11.10.24 20:10:08 | - | 34,300 |
11.10.24 20:10:00 | - | 34,310 |
11.10.24 20:09:55 | - | 34,300 |
11.10.24 20:09:19 | - | 34,320 |
11.10.24 20:08:57 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:56 | - | 34,460 |
11.10.24 20:08:54 | - | 34,470 |
11.10.24 20:08:51 | - | 34,460 |
11.10.24 20:08:49 | - | 34,470 |
11.10.24 20:08:46 | - | 34,460 |
11.10.24 20:08:45 | - | 34,340 |
11.10.24 20:08:44 | - | 34,450 |
11.10.24 20:08:40 | - | 34,330 |
11.10.24 20:07:28 | - | 34,300 |
11.10.24 20:07:27 | - | 34,320 |
11.10.24 20:07:25 | - | 34,440 |
11.10.24 20:07:24 | - | 34,450 |
11.10.24 20:07:06 | - | 34,440 |
11.10.24 20:07:04 | - | 34,450 |
11.10.24 20:07:03 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:59 | - | 34,450 |
11.10.24 20:06:52 | - | 34,440 |
11.10.24 20:06:32 | - | 34,450 |
11.10.24 20:06:31 | - | 34,460 |
11.10.24 20:06:28 | - | 34,450 |
11.10.24 20:06:20 | - | 34,460 |
11.10.24 20:06:19 | - | 34,340 |
11.10.24 20:05:34 | - | 34,320 |
11.10.24 20:05:29 | - | 34,450 |
11.10.24 20:04:30 | - | 34,330 |
11.10.24 20:04:26 | - | 34,460 |
11.10.24 20:04:05 | - | 34,450 |
11.10.24 20:03:33 | - | 34,470 |
11.10.24 20:03:10 | - | 34,460 |
11.10.24 20:03:03 | - | 34,450 |