CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:25 | - | 34,370 |
11.10.24 21:06:23 | - | 34,380 |
11.10.24 21:06:21 | - | 34,370 |
11.10.24 21:06:20 | - | 34,380 |
11.10.24 21:05:25 | - | 34,270 |
11.10.24 21:05:20 | - | 34,290 |
11.10.24 21:02:19 | - | 34,310 |
11.10.24 21:00:23 | - | 34,330 |
11.10.24 20:56:54 | - | 34,310 |
11.10.24 20:56:26 | - | 34,330 |
11.10.24 20:55:02 | - | 34,310 |
11.10.24 20:54:48 | - | 34,320 |
11.10.24 20:54:47 | - | 34,440 |
11.10.24 20:54:22 | - | 34,450 |
11.10.24 20:54:21 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:13 | - | 34,340 |
11.10.24 20:52:12 | - | 34,460 |
11.10.24 20:52:11 | - | 34,470 |
11.10.24 20:52:09 | - | 34,460 |
11.10.24 20:51:50 | - | 34,470 |
11.10.24 20:51:14 | - | 34,460 |
11.10.24 20:51:12 | - | 34,450 |
11.10.24 20:51:11 | - | 34,460 |
11.10.24 20:51:11 | - | 34,450 |
11.10.24 20:50:56 | - | 34,460 |
11.10.24 20:50:25 | - | 34,450 |
11.10.24 20:50:24 | - | 34,460 |
11.10.24 20:50:23 | - | 34,450 |
11.10.24 20:50:22 | - | 34,460 |
11.10.24 20:50:15 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:06 | - | 34,460 |
11.10.24 20:50:04 | - | 34,450 |
11.10.24 20:50:00 | - | 34,460 |
11.10.24 20:49:49 | - | 34,450 |
11.10.24 20:49:48 | - | 34,460 |
11.10.24 20:49:44 | - | 34,450 |
11.10.24 20:49:42 | - | 34,460 |
11.10.24 20:49:36 | - | 34,450 |
11.10.24 20:48:32 | - | 34,320 |
11.10.24 20:48:30 | - | 34,450 |
11.10.24 20:46:18 | - | 34,320 |
11.10.24 20:43:06 | - | 34,300 |
11.10.24 20:41:49 | - | 34,280 |
11.10.24 20:41:28 | - | 34,290 |
11.10.24 20:40:42 | - | 34,310 |