CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:55 | - | 34,310 |
11.10.24 21:50:47 | - | 34,320 |
11.10.24 21:50:46 | - | 34,310 |
11.10.24 21:50:43 | - | 34,320 |
11.10.24 21:50:32 | - | 34,310 |
11.10.24 21:50:27 | - | 34,320 |
11.10.24 21:49:59 | - | 34,300 |
11.10.24 21:49:56 | - | 34,310 |
11.10.24 21:49:38 | - | 34,300 |
11.10.24 21:49:33 | - | 34,280 |
11.10.24 21:49:30 | - | 34,290 |
11.10.24 21:49:28 | - | 34,280 |
11.10.24 21:49:23 | - | 34,290 |
11.10.24 21:49:13 | - | 34,280 |
11.10.24 21:47:59 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:56 | - | 34,300 |
11.10.24 21:46:37 | - | 34,310 |
11.10.24 21:46:32 | - | 34,300 |
11.10.24 21:46:31 | - | 34,310 |
11.10.24 21:46:28 | - | 34,300 |
11.10.24 21:46:26 | - | 34,310 |
11.10.24 21:46:24 | - | 34,300 |
11.10.24 21:46:19 | - | 34,310 |
11.10.24 21:46:05 | - | 34,320 |
11.10.24 21:44:53 | - | 34,310 |
11.10.24 21:44:42 | - | 34,300 |
11.10.24 21:44:38 | - | 34,290 |
11.10.24 21:44:03 | - | 34,280 |
11.10.24 21:44:00 | - | 34,270 |
11.10.24 21:43:43 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:42 | - | 34,250 |
11.10.24 21:43:39 | - | 34,240 |
11.10.24 21:43:37 | - | 34,250 |
11.10.24 21:43:34 | - | 34,260 |
11.10.24 21:41:25 | - | 34,270 |
11.10.24 21:41:13 | - | 34,280 |
11.10.24 21:41:05 | - | 34,290 |
11.10.24 21:41:03 | - | 34,280 |
11.10.24 21:40:46 | - | 34,290 |
11.10.24 21:40:14 | - | 34,300 |
11.10.24 21:40:12 | - | 34,310 |
11.10.24 21:39:52 | - | 34,320 |
11.10.24 21:39:50 | - | 34,330 |
11.10.24 21:39:23 | - | 34,320 |
11.10.24 21:39:11 | - | 34,330 |