ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 12:14:00 | - | 173,00 |
28.09.24 12:11:00 | - | 173,00 |
28.09.24 12:07:59 | - | 173,00 |
28.09.24 12:04:59 | - | 173,00 |
28.09.24 12:01:59 | - | 173,00 |
28.09.24 11:58:58 | - | 173,00 |
28.09.24 11:55:58 | - | 173,00 |
28.09.24 11:52:57 | - | 173,00 |
28.09.24 11:49:57 | - | 173,00 |
28.09.24 11:46:57 | - | 173,00 |
28.09.24 11:43:56 | - | 173,00 |
28.09.24 11:40:56 | - | 173,00 |
28.09.24 11:37:55 | - | 173,00 |
28.09.24 11:34:55 | - | 173,00 |
28.09.24 11:31:55 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:28:54 | - | 173,00 |
28.09.24 11:25:54 | - | 173,00 |
28.09.24 11:22:53 | - | 173,00 |
28.09.24 11:19:53 | - | 173,00 |
28.09.24 11:16:52 | - | 173,00 |
28.09.24 11:13:52 | - | 173,00 |
28.09.24 11:10:52 | - | 173,00 |
28.09.24 11:07:51 | - | 173,00 |
28.09.24 11:04:51 | - | 173,00 |
28.09.24 11:01:50 | - | 173,00 |
28.09.24 10:58:50 | - | 173,00 |
28.09.24 10:55:50 | - | 173,00 |
28.09.24 10:52:49 | - | 173,00 |
28.09.24 10:49:49 | - | 173,00 |
28.09.24 10:46:48 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:43:48 | - | 173,00 |
28.09.24 10:40:48 | - | 173,00 |
28.09.24 10:37:47 | - | 173,00 |
28.09.24 10:34:47 | - | 173,00 |
28.09.24 10:31:47 | - | 173,00 |
28.09.24 10:28:46 | - | 173,00 |
28.09.24 10:25:46 | - | 173,00 |
28.09.24 10:22:45 | - | 173,00 |
28.09.24 10:19:45 | - | 173,00 |
28.09.24 10:16:45 | - | 173,00 |
28.09.24 10:13:44 | - | 173,00 |
28.09.24 10:10:44 | - | 173,00 |
28.09.24 10:07:44 | - | 173,00 |
28.09.24 10:04:43 | - | 173,00 |
28.09.24 10:01:43 | - | 173,00 |