ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:03:46 | - | 173,94 |
27.09.24 22:03:44 | - | 173,96 |
27.09.24 22:03:18 | - | 173,94 |
27.09.24 22:03:16 | - | 173,96 |
27.09.24 22:02:49 | - | 173,94 |
27.09.24 22:02:46 | - | 173,96 |
27.09.24 22:02:02 | - | 173,94 |
27.09.24 22:02:01 | - | 173,96 |
27.09.24 22:00:34 | - | 173,94 |
27.09.24 22:00:10 | - | 173,94 |
27.09.24 22:00:09 | - | 173,92 |
27.09.24 21:59:53 | - | 173,98 |
27.09.24 21:59:50 | - | 174,14 |
27.09.24 21:59:49 | - | 174,04 |
27.09.24 21:59:48 | - | 173,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | - | 174,04 |
27.09.24 21:59:44 | - | 173,96 |
27.09.24 21:59:43 | - | 174,00 |
27.09.24 21:59:41 | - | 174,04 |
27.09.24 21:59:40 | - | 174,04 |
27.09.24 21:59:35 | - | 174,04 |
27.09.24 21:59:34 | - | 174,06 |
27.09.24 21:59:29 | - | 174,02 |
27.09.24 21:59:28 | - | 173,98 |
27.09.24 21:59:25 | - | 174,00 |
27.09.24 21:59:23 | - | 174,00 |
27.09.24 21:59:22 | - | 173,98 |
27.09.24 21:59:20 | - | 173,96 |
27.09.24 21:59:18 | - | 174,02 |
27.09.24 21:59:17 | - | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | - | 173,98 |
27.09.24 21:59:13 | - | 173,96 |
27.09.24 21:59:12 | - | 173,94 |
27.09.24 21:59:09 | - | 173,96 |
27.09.24 21:59:08 | - | 173,92 |
27.09.24 21:59:08 | - | 173,96 |
27.09.24 21:59:07 | - | 173,92 |
27.09.24 21:59:06 | - | 173,96 |
27.09.24 21:59:04 | - | 173,94 |
27.09.24 21:59:03 | - | 174,00 |
27.09.24 21:59:01 | - | 173,98 |
27.09.24 21:59:00 | - | 173,98 |
27.09.24 21:58:58 | - | 174,02 |
27.09.24 21:58:57 | - | 174,00 |
27.09.24 21:58:53 | - | 174,14 |