ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:39 | - | 173,70 |
27.09.24 20:35:38 | - | 173,66 |
27.09.24 20:35:37 | - | 173,68 |
27.09.24 20:35:34 | - | 173,66 |
27.09.24 20:35:33 | - | 173,70 |
27.09.24 20:35:33 | - | 173,66 |
27.09.24 20:35:29 | - | 173,66 |
27.09.24 20:35:26 | - | 173,64 |
27.09.24 20:35:25 | - | 173,70 |
27.09.24 20:35:25 | - | 173,66 |
27.09.24 20:35:20 | - | 173,66 |
27.09.24 20:35:06 | - | 173,68 |
27.09.24 20:35:00 | - | 173,70 |
27.09.24 20:34:56 | - | 173,60 |
27.09.24 20:34:55 | - | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:55 | - | 173,84 |
27.09.24 20:34:54 | - | 173,64 |
27.09.24 20:34:54 | - | 173,82 |
27.09.24 20:34:53 | - | 173,60 |
27.09.24 20:34:50 | - | 173,80 |
27.09.24 20:34:49 | - | 173,60 |
27.09.24 20:34:39 | - | 173,78 |
27.09.24 20:34:33 | - | 173,80 |
27.09.24 20:34:26 | - | 173,78 |
27.09.24 20:34:19 | - | 173,78 |
27.09.24 20:34:16 | - | 173,78 |
27.09.24 20:34:15 | - | 173,80 |
27.09.24 20:34:14 | - | 173,78 |
27.09.24 20:34:10 | - | 173,74 |
27.09.24 20:34:09 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:07 | - | 173,78 |
27.09.24 20:34:06 | - | 173,78 |
27.09.24 20:34:06 | - | 173,74 |
27.09.24 20:34:05 | - | 173,74 |
27.09.24 20:34:05 | - | 173,78 |
27.09.24 20:34:04 | - | 173,78 |
27.09.24 20:34:01 | - | 173,78 |
27.09.24 20:34:01 | - | 173,78 |
27.09.24 20:34:00 | - | 173,78 |
27.09.24 20:33:59 | - | 173,78 |
27.09.24 20:33:57 | - | 173,80 |
27.09.24 20:33:56 | - | 173,76 |
27.09.24 20:33:56 | - | 173,80 |
27.09.24 20:33:32 | - | 173,82 |
27.09.24 20:33:28 | - | 173,82 |