ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:31 | - | 170,42 |
26.09.24 07:36:11 | - | 170,44 |
26.09.24 07:36:03 | - | 170,44 |
26.09.24 07:35:58 | - | 170,44 |
26.09.24 07:35:55 | - | 170,44 |
26.09.24 07:35:52 | - | 170,44 |
26.09.24 07:35:50 | - | 170,42 |
26.09.24 07:35:41 | - | 170,44 |
26.09.24 07:35:12 | - | 170,42 |
26.09.24 07:35:01 | - | 170,44 |
26.09.24 07:34:52 | - | 170,42 |
26.09.24 07:34:49 | - | 170,44 |
26.09.24 07:34:24 | - | 170,42 |
26.09.24 07:34:23 | - | 170,44 |
26.09.24 07:32:24 | - | 170,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:32:23 | - | 170,42 |
26.09.24 07:32:20 | - | 170,42 |
26.09.24 07:32:18 | - | 170,44 |
26.09.24 07:32:11 | - | 170,42 |
26.09.24 07:32:09 | - | 170,42 |
26.09.24 07:32:04 | - | 170,42 |
26.09.24 07:30:21 | - | 170,46 |
26.09.24 07:27:21 | - | 170,46 |
26.09.24 07:27:19 | - | 170,24 |
26.09.24 07:24:25 | - | 170,36 |
26.09.24 07:21:25 | - | 170,36 |
26.09.24 07:18:24 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |