ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:49 | - | 173,66 |
24.09.24 11:44:45 | - | 173,64 |
24.09.24 11:44:17 | - | 173,62 |
24.09.24 11:44:14 | - | 173,64 |
24.09.24 11:42:58 | - | 173,64 |
24.09.24 11:39:58 | - | 173,64 |
24.09.24 11:39:35 | - | 173,62 |
24.09.24 11:39:34 | - | 173,60 |
24.09.24 11:39:34 | - | 173,64 |
24.09.24 11:38:36 | - | 173,64 |
24.09.24 11:38:06 | - | 173,62 |
24.09.24 11:38:04 | - | 173,64 |
24.09.24 11:37:12 | - | 173,62 |
24.09.24 11:36:45 | - | 173,60 |
24.09.24 11:36:42 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:41 | - | 173,62 |
24.09.24 11:35:54 | - | 173,62 |
24.09.24 11:35:18 | - | 173,64 |
24.09.24 11:33:33 | - | 173,62 |
24.09.24 11:33:32 | - | 173,66 |
24.09.24 11:33:31 | - | 173,68 |
24.09.24 11:33:25 | - | 173,74 |
24.09.24 11:32:57 | - | 173,74 |
24.09.24 11:32:56 | - | 173,58 |
24.09.24 11:32:55 | - | 173,76 |
24.09.24 11:30:54 | - | 173,76 |
24.09.24 11:28:57 | - | 173,74 |
24.09.24 11:28:41 | - | 173,76 |
24.09.24 11:26:21 | - | 173,74 |
24.09.24 11:25:31 | - | 173,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:08 | - | 173,74 |
24.09.24 11:23:54 | - | 173,78 |
24.09.24 11:23:54 | - | 173,78 |
24.09.24 11:23:21 | - | 173,76 |
24.09.24 11:23:19 | - | 173,78 |
24.09.24 11:20:25 | - | 173,78 |
24.09.24 11:18:21 | - | 173,80 |
24.09.24 11:18:18 | - | 173,82 |
24.09.24 11:17:26 | - | 173,84 |
24.09.24 11:16:12 | - | 173,86 |
24.09.24 11:14:37 | - | 173,84 |
24.09.24 11:13:04 | - | 173,86 |
24.09.24 11:12:27 | - | 173,84 |
24.09.24 11:12:26 | - | 173,60 |
24.09.24 11:12:12 | - | 173,88 |