ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:42 | - | 171,78 |
19.09.24 20:17:42 | - | 171,78 |
19.09.24 20:17:03 | - | 171,80 |
19.09.24 20:16:13 | - | 171,78 |
19.09.24 20:15:51 | - | 171,78 |
19.09.24 20:15:50 | - | 171,80 |
19.09.24 20:15:48 | - | 171,90 |
19.09.24 20:15:47 | - | 171,90 |
19.09.24 20:15:45 | - | 171,98 |
19.09.24 20:15:45 | - | 171,98 |
19.09.24 20:15:44 | - | 172,10 |
19.09.24 20:15:44 | - | 172,10 |
19.09.24 20:13:41 | - | 172,16 |
19.09.24 20:13:22 | - | 172,14 |
19.09.24 20:13:21 | - | 172,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:46 | - | 172,26 |
19.09.24 20:12:44 | - | 172,26 |
19.09.24 20:12:10 | - | 172,28 |
19.09.24 20:12:04 | - | 172,28 |
19.09.24 20:12:03 | - | 172,28 |
19.09.24 20:11:47 | - | 172,36 |
19.09.24 20:11:32 | - | 172,34 |
19.09.24 20:11:19 | - | 172,34 |
19.09.24 20:11:06 | - | 172,34 |
19.09.24 20:10:42 | - | 172,32 |
19.09.24 20:10:42 | - | 172,28 |
19.09.24 20:10:40 | - | 172,28 |
19.09.24 20:10:21 | - | 172,30 |
19.09.24 20:10:20 | - | 172,30 |
19.09.24 20:10:16 | - | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:14 | - | 172,30 |
19.09.24 20:10:03 | - | 172,32 |
19.09.24 20:09:09 | - | 172,32 |
19.09.24 20:09:09 | - | 172,32 |
19.09.24 20:09:06 | - | 172,36 |
19.09.24 20:08:55 | - | 172,36 |
19.09.24 20:08:36 | - | 172,36 |
19.09.24 20:08:35 | - | 172,36 |
19.09.24 20:07:36 | - | 172,38 |
19.09.24 20:07:00 | - | 172,36 |
19.09.24 20:05:47 | - | 172,38 |
19.09.24 20:05:46 | - | 172,34 |
19.09.24 20:05:18 | - | 172,28 |
19.09.24 20:04:11 | - | 172,28 |
19.09.24 20:03:44 | - | 172,28 |