SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:27 | - | 30,200 |
23.12.24 09:01:06 | - | 30,200 |
23.12.24 09:01:00 | - | 30,000 |
23.12.24 09:00:59 | - | 30,200 |
23.12.24 09:00:30 | - | 30,200 |
23.12.24 08:57:13 | - | 30,200 |
23.12.24 08:57:12 | - | 30,200 |
23.12.24 08:56:48 | - | 30,200 |
23.12.24 08:53:48 | - | 30,200 |
23.12.24 08:50:47 | - | 30,200 |
23.12.24 08:47:47 | - | 30,200 |
23.12.24 08:44:47 | - | 30,200 |
23.12.24 08:43:06 | - | 30,000 |
23.12.24 08:42:59 | - | 30,200 |
23.12.24 08:42:20 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:41:55 | - | 30,200 |
23.12.24 08:38:54 | - | 30,200 |
23.12.24 08:35:54 | - | 30,200 |
23.12.24 08:32:54 | - | 30,200 |
23.12.24 08:29:53 | - | 30,200 |
23.12.24 08:26:53 | - | 30,200 |
23.12.24 08:23:53 | - | 30,200 |
23.12.24 08:20:52 | - | 30,200 |
23.12.24 08:17:52 | - | 30,200 |
23.12.24 08:14:51 | - | 30,200 |
23.12.24 08:14:48 | - | 30,200 |
23.12.24 08:14:23 | - | 30,200 |
23.12.24 08:11:23 | - | 30,200 |
23.12.24 08:08:23 | - | 30,200 |
23.12.24 08:05:22 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:02:22 | - | 30,200 |
23.12.24 08:00:39 | - | 30,200 |
23.12.24 07:59:22 | - | 30,200 |
23.12.24 07:56:21 | - | 30,200 |
23.12.24 07:53:21 | - | 30,200 |
23.12.24 07:50:20 | - | 30,200 |
23.12.24 07:50:11 | - | 30,400 |
23.12.24 07:49:37 | - | 30,200 |
23.12.24 07:47:28 | - | 30,400 |
23.12.24 07:47:26 | - | 30,200 |
23.12.24 07:47:02 | - | 30,400 |
23.12.24 07:44:55 | - | 30,200 |
23.12.24 07:41:55 | - | 30,200 |
23.12.24 07:39:29 | - | 30,400 |
23.12.24 07:39:10 | - | 30,200 |