SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:06 | - | 30,200 |
23.12.24 12:14:05 | - | 30,200 |
23.12.24 12:11:05 | - | 30,200 |
23.12.24 12:08:05 | - | 30,200 |
23.12.24 12:05:04 | - | 30,200 |
23.12.24 12:02:04 | - | 30,200 |
23.12.24 11:59:04 | - | 30,200 |
23.12.24 11:56:04 | - | 30,200 |
23.12.24 11:53:03 | - | 30,200 |
23.12.24 11:50:03 | - | 30,200 |
23.12.24 11:47:03 | - | 30,200 |
23.12.24 11:44:02 | - | 30,200 |
23.12.24 11:41:02 | - | 30,200 |
23.12.24 11:38:02 | - | 30,200 |
23.12.24 11:35:01 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:01 | - | 30,200 |
23.12.24 11:29:01 | - | 30,200 |
23.12.24 11:26:01 | - | 30,200 |
23.12.24 11:24:01 | - | 30,200 |
23.12.24 11:21:00 | - | 30,200 |
23.12.24 11:18:00 | - | 30,200 |
23.12.24 11:15:00 | - | 30,200 |
23.12.24 11:11:59 | - | 30,200 |
23.12.24 11:08:59 | - | 30,200 |
23.12.24 11:05:59 | - | 30,200 |
23.12.24 11:02:59 | - | 30,200 |
23.12.24 10:59:58 | - | 30,200 |
23.12.24 10:56:58 | - | 30,200 |
23.12.24 10:53:58 | - | 30,200 |
23.12.24 10:50:57 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:57 | - | 30,200 |
23.12.24 10:46:21 | - | 30,200 |
23.12.24 10:43:21 | - | 30,200 |
23.12.24 10:40:21 | - | 30,200 |
23.12.24 10:37:21 | - | 30,200 |
23.12.24 10:34:20 | - | 30,200 |
23.12.24 10:31:20 | - | 30,200 |
23.12.24 10:28:20 | - | 30,200 |
23.12.24 10:25:20 | - | 30,200 |
23.12.24 10:22:20 | - | 30,200 |
23.12.24 10:19:19 | - | 30,200 |
23.12.24 10:16:19 | - | 30,200 |
23.12.24 10:13:19 | - | 30,200 |
23.12.24 10:10:18 | - | 30,200 |
23.12.24 10:08:07 | - | 30,200 |