SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:46 | - | 30,200 |
23.12.24 14:04:46 | - | 30,200 |
23.12.24 14:04:40 | - | 30,000 |
23.12.24 14:03:45 | - | 30,200 |
23.12.24 14:00:45 | - | 30,200 |
23.12.24 13:57:44 | - | 30,200 |
23.12.24 13:54:44 | - | 30,200 |
23.12.24 13:51:44 | - | 30,200 |
23.12.24 13:48:44 | - | 30,200 |
23.12.24 13:45:43 | - | 30,200 |
23.12.24 13:42:43 | - | 30,200 |
23.12.24 13:39:43 | - | 30,200 |
23.12.24 13:36:42 | - | 30,200 |
23.12.24 13:33:42 | - | 30,200 |
23.12.24 13:32:41 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:37 | - | 30,200 |
23.12.24 13:32:25 | - | 30,200 |
23.12.24 13:29:24 | - | 30,200 |
23.12.24 13:29:00 | - | 30,200 |
23.12.24 13:27:05 | - | 30,200 |
23.12.24 13:24:05 | - | 30,200 |
23.12.24 13:21:05 | - | 30,200 |
23.12.24 13:18:04 | - | 30,200 |
23.12.24 13:15:04 | - | 30,200 |
23.12.24 13:12:04 | - | 30,200 |
23.12.24 13:09:04 | - | 30,200 |
23.12.24 13:06:03 | - | 30,200 |
23.12.24 13:03:03 | - | 30,200 |
23.12.24 13:00:02 | - | 30,200 |
23.12.24 13:00:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:53 | - | 30,200 |
23.12.24 12:58:14 | - | 30,200 |
23.12.24 12:55:13 | - | 30,200 |
23.12.24 12:53:09 | - | 30,200 |
23.12.24 12:50:09 | - | 30,200 |
23.12.24 12:47:08 | - | 30,200 |
23.12.24 12:44:08 | - | 30,200 |
23.12.24 12:41:08 | - | 30,200 |
23.12.24 12:38:07 | - | 30,200 |
23.12.24 12:35:07 | - | 30,200 |
23.12.24 12:32:07 | - | 30,200 |
23.12.24 12:29:07 | - | 30,200 |
23.12.24 12:26:06 | - | 30,200 |
23.12.24 12:23:06 | - | 30,200 |
23.12.24 12:20:06 | - | 30,200 |