Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:23:48 | 100 | 283,5100 |
24.01.25 21:23:48 | 100 | 283,5000 |
24.01.25 21:23:48 | 100 | 283,5000 |
24.01.25 21:23:48 | 100 | 283,5000 |
24.01.25 21:23:48 | 100 | 283,5100 |
24.01.25 21:23:48 | 132 | 283,5200 |
24.01.25 21:23:48 | 100 | 283,5100 |
24.01.25 21:23:45 | 100 | 283,4450 |
24.01.25 21:23:07 | 152 | 283,4800 |
24.01.25 21:23:07 | 100 | 283,4800 |
24.01.25 21:23:05 | 100 | 283,4150 |
24.01.25 21:23:00 | 100 | 283,4750 |
24.01.25 21:23:00 | 100 | 283,4750 |
24.01.25 21:23:00 | 100 | 283,4650 |
24.01.25 21:23:00 | 100 | 283,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:23:00 | 100 | 283,4150 |
24.01.25 21:23:00 | 100 | 283,4150 |
24.01.25 21:23:00 | 100 | 283,4150 |
24.01.25 21:22:47 | 100 | 283,4200 |
24.01.25 21:22:47 | 100 | 283,4200 |
24.01.25 21:22:45 | 100 | 283,3450 |
24.01.25 21:22:39 | 100 | 283,4000 |
24.01.25 21:22:39 | 100 | 283,4000 |
24.01.25 21:22:39 | 100 | 283,4100 |
24.01.25 21:22:39 | 100 | 283,4050 |
24.01.25 21:22:39 | 100 | 283,3450 |
24.01.25 21:22:39 | 100 | 283,4050 |
24.01.25 21:22:39 | 100 | 283,3450 |
24.01.25 21:22:39 | 100 | 283,3450 |
24.01.25 21:22:39 | 146 | 283,2736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:22:34 | 100 | 283,3450 |
24.01.25 21:22:26 | 100 | 283,3600 |
24.01.25 21:22:26 | 100 | 283,3500 |
24.01.25 21:22:26 | 100 | 283,3500 |
24.01.25 21:22:26 | 100 | 283,3500 |
24.01.25 21:22:26 | 100 | 283,3500 |
24.01.25 21:22:26 | 100 | 283,3400 |
24.01.25 21:22:19 | 100 | 283,3100 |
24.01.25 21:22:16 | 100 | 283,3400 |
24.01.25 21:22:16 | 100 | 283,3300 |
24.01.25 21:22:16 | 100 | 283,3400 |
24.01.25 21:22:16 | 100 | 283,3400 |
24.01.25 21:22:15 | 100 | 283,3400 |
24.01.25 21:22:15 | 100 | 283,3400 |
24.01.25 21:22:14 | 100 | 283,3400 |