Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:06:11 | 110 | 282,9800 |
24.01.25 20:06:10 | 100 | 282,9800 |
24.01.25 20:06:03 | 100 | 283,0100 |
24.01.25 20:06:03 | 100 | 283,0100 |
24.01.25 20:06:03 | 100 | 283,0100 |
24.01.25 20:06:03 | 100 | 283,0100 |
24.01.25 20:06:03 | 100 | 283,0100 |
24.01.25 20:05:51 | 300 | 282,8700 |
24.01.25 20:05:51 | 100 | 282,9600 |
24.01.25 20:05:51 | 100 | 282,9600 |
24.01.25 20:05:51 | 253 | 282,9600 |
24.01.25 20:05:50 | 158 | 282,9600 |
24.01.25 20:05:50 | 105 | 282,9300 |
24.01.25 20:05:50 | 100 | 282,9600 |
24.01.25 20:05:49 | 212 | 282,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:05:49 | 105 | 282,9300 |
24.01.25 20:05:49 | 100 | 282,9600 |
24.01.25 20:05:48 | 114 | 282,9600 |
24.01.25 20:05:46 | 114 | 282,9600 |
24.01.25 20:05:46 | 114 | 282,9600 |
24.01.25 20:05:46 | 114 | 282,9600 |
24.01.25 20:05:45 | 114 | 282,9600 |
24.01.25 20:05:45 | 114 | 282,9600 |
24.01.25 20:05:45 | 114 | 282,9600 |
24.01.25 20:05:40 | 100 | 282,9400 |
24.01.25 20:05:37 | 100 | 282,9375 |
24.01.25 20:05:37 | 100 | 282,9450 |
24.01.25 20:05:02 | 100 | 282,9650 |
24.01.25 20:05:00 | 100 | 282,8700 |
24.01.25 20:04:43 | 100 | 282,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:04:35 | 100 | 282,9650 |
24.01.25 20:04:35 | 100 | 282,9650 |
24.01.25 20:04:35 | 100 | 282,9650 |
24.01.25 20:04:35 | 100 | 282,9650 |
24.01.25 20:04:24 | 100 | 282,9650 |
24.01.25 20:04:24 | 100 | 282,9650 |
24.01.25 20:04:17 | 100 | 282,9300 |
24.01.25 20:04:17 | 100 | 282,9300 |
24.01.25 20:04:16 | 100 | 282,9700 |
24.01.25 20:04:11 | 100 | 282,9700 |
24.01.25 20:04:11 | 100 | 282,9700 |
24.01.25 20:04:02 | 300 | 282,9800 |
24.01.25 20:04:01 | 100 | 282,9750 |
24.01.25 20:03:59 | 100 | 282,9750 |
24.01.25 20:03:59 | 100 | 282,9750 |