Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:59:02 | 100 | 284,1300 |
24.01.25 21:59:02 | 100 | 284,1200 |
24.01.25 21:59:02 | 100 | 284,1200 |
24.01.25 21:59:02 | 100 | 284,1100 |
24.01.25 21:58:59 | 100 | 284,0400 |
24.01.25 21:58:58 | 100 | 284,0650 |
24.01.25 21:58:57 | 100 | 284,0300 |
24.01.25 21:58:57 | 182 | 284,0300 |
24.01.25 21:58:57 | 100 | 284,0300 |
24.01.25 21:58:56 | 100 | 284,0750 |
24.01.25 21:58:56 | 100 | 284,0600 |
24.01.25 21:58:56 | 100 | 284,0500 |
24.01.25 21:58:56 | 100 | 284,0500 |
24.01.25 21:58:56 | 100 | 284,0500 |
24.01.25 21:58:56 | 100 | 284,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:56 | 100 | 284,0500 |
24.01.25 21:58:56 | 117 | 284,0500 |
24.01.25 21:58:56 | 100 | 284,0500 |
24.01.25 21:58:56 | 100 | 284,0500 |
24.01.25 21:58:56 | 100 | 284,0800 |
24.01.25 21:58:55 | 100 | 284,0450 |
24.01.25 21:58:51 | 100 | 284,0500 |
24.01.25 21:58:50 | 100 | 284,1200 |
24.01.25 21:58:50 | 296 | 284,1200 |
24.01.25 21:58:42 | 100 | 284,0900 |
24.01.25 21:58:42 | 100 | 284,0800 |
24.01.25 21:58:42 | 100 | 284,0800 |
24.01.25 21:58:37 | 100 | 284,1000 |
24.01.25 21:58:37 | 100 | 284,0600 |
24.01.25 21:58:36 | 115 | 284,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:36 | 119 | 284,1200 |
24.01.25 21:58:36 | 100 | 284,1100 |
24.01.25 21:58:36 | 100 | 284,1100 |
24.01.25 21:58:36 | 100 | 284,1000 |
24.01.25 21:58:36 | 100 | 284,1100 |
24.01.25 21:58:36 | 100 | 284,1100 |
24.01.25 21:58:36 | 100 | 284,1000 |
24.01.25 21:58:36 | 100 | 284,1100 |
24.01.25 21:58:36 | 100 | 284,1100 |
24.01.25 21:58:35 | 100 | 284,0600 |
24.01.25 21:58:34 | 100 | 284,0700 |
24.01.25 21:58:32 | 100 | 284,0600 |
24.01.25 21:58:32 | 100 | 284,0800 |
24.01.25 21:58:31 | 100 | 284,0800 |
24.01.25 21:58:31 | 200 | 284,0800 |