Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:12 | 150 | 254,5700 |
07.10.24 20:37:12 | 100 | 254,5800 |
07.10.24 20:36:56 | 100 | 254,7800 |
07.10.24 20:36:56 | 100 | 254,8200 |
07.10.24 20:36:56 | 100 | 254,7850 |
07.10.24 20:36:56 | 100 | 254,7900 |
07.10.24 20:35:27 | 100 | 255,1000 |
07.10.24 20:35:27 | 100 | 255,1000 |
07.10.24 20:35:05 | 111 | 255,1200 |
07.10.24 20:35:05 | 100 | 255,1200 |
07.10.24 20:35:00 | 100 | 255,2200 |
07.10.24 20:35:00 | 100 | 255,2200 |
07.10.24 20:35:00 | 100 | 255,1200 |
07.10.24 20:35:00 | 100 | 255,1300 |
07.10.24 20:35:00 | 100 | 255,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:00 | 100 | 255,2100 |
07.10.24 20:34:18 | 100 | 255,3700 |
07.10.24 20:34:17 | 100 | 255,2900 |
07.10.24 20:34:16 | 218 | 255,2200 |
07.10.24 20:34:16 | 100 | 255,2900 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:07 | 100 | 255,2400 |
07.10.24 20:33:30 | 100 | 255,3000 |
07.10.24 20:33:21 | 100 | 255,3700 |
07.10.24 20:33:14 | 100 | 255,2800 |
07.10.24 20:33:14 | 100 | 255,3000 |
07.10.24 20:32:55 | 100 | 255,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:52 | 100 | 255,3000 |
07.10.24 20:32:49 | 100 | 255,3000 |
07.10.24 20:32:43 | 100 | 255,3000 |
07.10.24 20:32:42 | 100 | 255,2900 |
07.10.24 20:32:42 | 100 | 255,2900 |
07.10.24 20:31:53 | 200 | 255,3000 |
07.10.24 20:31:53 | 200 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,2700 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,2500 |
07.10.24 20:30:39 | 100 | 255,0950 |
07.10.24 20:30:38 | 100 | 255,0300 |