Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:59 | 100 | 255,5950 |
07.10.24 19:33:45 | 100 | 255,6350 |
07.10.24 19:33:13 | 100 | 255,6550 |
07.10.24 19:33:04 | 100 | 255,6000 |
07.10.24 19:33:04 | 100 | 255,6000 |
07.10.24 19:33:01 | 100 | 255,6000 |
07.10.24 19:33:01 | 100 | 255,6000 |
07.10.24 19:32:16 | 100 | 255,6000 |
07.10.24 19:32:16 | 100 | 255,6000 |
07.10.24 19:32:05 | 100 | 255,6000 |
07.10.24 19:32:05 | 145 | 255,6000 |
07.10.24 19:32:05 | 100 | 255,6000 |
07.10.24 19:31:20 | 100 | 255,6300 |
07.10.24 19:31:08 | 100 | 255,6050 |
07.10.24 19:31:07 | 100 | 255,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:07 | 100 | 255,6100 |
07.10.24 19:31:07 | 200 | 255,6100 |
07.10.24 19:31:07 | 100 | 255,6100 |
07.10.24 19:31:07 | 200 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:06 | 199 | 255,6000 |
07.10.24 19:31:06 | 100 | 255,5950 |
07.10.24 19:31:06 | 130 | 255,6000 |
07.10.24 19:31:06 | 100 | 255,6000 |
07.10.24 19:31:02 | 100 | 255,6000 |
07.10.24 19:31:02 | 100 | 255,6000 |
07.10.24 19:31:02 | 100 | 255,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:55 | 200 | 255,6000 |
07.10.24 19:30:55 | 147 | 255,6000 |
07.10.24 19:30:55 | 100 | 255,6000 |
07.10.24 19:30:54 | 100 | 255,6100 |
07.10.24 19:30:54 | 100 | 255,6100 |
07.10.24 19:30:54 | 100 | 255,6100 |
07.10.24 19:30:54 | 100 | 255,6100 |
07.10.24 19:30:50 | 100 | 255,5950 |
07.10.24 19:30:50 | 100 | 255,6000 |
07.10.24 19:30:47 | 100 | 255,6050 |
07.10.24 19:30:43 | 100 | 255,6000 |
07.10.24 19:30:43 | 100 | 255,6000 |
07.10.24 19:30:42 | 100 | 255,6000 |
07.10.24 19:30:42 | 101 | 255,6000 |
07.10.24 19:30:42 | 100 | 255,6000 |