Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:12 | 100 | 255,6050 |
07.10.24 19:58:12 | 200 | 255,4800 |
07.10.24 19:58:12 | 110 | 255,4900 |
07.10.24 19:58:12 | 150 | 255,5000 |
07.10.24 19:58:12 | 100 | 255,5000 |
07.10.24 19:58:12 | 100 | 255,6050 |
07.10.24 19:57:39 | 100 | 255,7000 |
07.10.24 19:57:11 | 100 | 255,6150 |
07.10.24 19:57:11 | 100 | 255,6150 |
07.10.24 19:57:11 | 100 | 255,6150 |
07.10.24 19:55:14 | 100 | 255,6000 |
07.10.24 19:54:33 | 100 | 255,5950 |
07.10.24 19:54:16 | 100 | 255,6200 |
07.10.24 19:54:14 | 132 | 255,5700 |
07.10.24 19:54:14 | 100 | 255,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:55 | 100 | 255,5500 |
07.10.24 19:52:21 | 100 | 255,4000 |
07.10.24 19:52:21 | 100 | 255,4000 |
07.10.24 19:51:03 | 100 | 255,4300 |
07.10.24 19:50:27 | 100 | 255,5300 |
07.10.24 19:49:45 | 200 | 255,5300 |
07.10.24 19:49:25 | 100 | 255,5150 |
07.10.24 19:48:43 | 100 | 255,5500 |
07.10.24 19:48:34 | 100 | 255,5800 |
07.10.24 19:48:27 | 100 | 255,5400 |
07.10.24 19:48:27 | 100 | 255,5200 |
07.10.24 19:48:27 | 100 | 255,5300 |
07.10.24 19:47:51 | 1,37 Tsd. | 255,4144 |
07.10.24 19:47:44 | 150 | 255,5100 |
07.10.24 19:47:12 | 133 | 255,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:04 | 100 | 255,4200 |
07.10.24 19:47:03 | 200 | 255,3400 |
07.10.24 19:47:03 | 110 | 255,3500 |
07.10.24 19:46:51 | 100 | 255,4550 |
07.10.24 19:46:44 | 100 | 255,4525 |
07.10.24 19:45:22 | 133 | 255,4990 |
07.10.24 19:44:49 | 100 | 255,5250 |
07.10.24 19:44:49 | 100 | 255,6100 |
07.10.24 19:44:49 | 100 | 255,6000 |
07.10.24 19:44:49 | 100 | 255,7200 |
07.10.24 19:44:49 | 100 | 255,6200 |
07.10.24 19:44:49 | 122 | 255,6200 |
07.10.24 19:44:49 | 122 | 255,7300 |
07.10.24 19:44:49 | 200 | 255,6400 |
07.10.24 19:44:49 | 100 | 255,6400 |