Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 187 | 255,4450 |
07.10.24 20:24:01 | 100 | 255,4900 |
07.10.24 20:24:01 | 100 | 255,4900 |
07.10.24 20:24:01 | 100 | 255,4800 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,4800 |
07.10.24 20:24:01 | 100 | 255,4900 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,5000 |
07.10.24 20:24:01 | 100 | 255,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:01 | 100 | 255,5100 |
07.10.24 20:24:01 | 100 | 255,5200 |
07.10.24 20:23:47 | 139 | 255,5100 |
07.10.24 20:23:15 | 100 | 255,5600 |
07.10.24 20:23:15 | 100 | 255,5700 |
07.10.24 20:23:06 | 100 | 255,6100 |
07.10.24 20:22:24 | 100 | 255,5450 |
07.10.24 20:22:24 | 100 | 255,4900 |
07.10.24 20:21:51 | 169 | 255,6300 |
07.10.24 20:21:06 | 100 | 255,5550 |
07.10.24 20:21:06 | 200 | 255,5550 |
07.10.24 20:21:06 | 100 | 255,5550 |
07.10.24 20:21:06 | 100 | 255,4800 |
07.10.24 20:20:50 | 150 | 255,5600 |
07.10.24 20:20:50 | 100 | 255,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:44 | 186 | 255,6400 |
07.10.24 20:19:40 | 100 | 255,6400 |
07.10.24 20:16:54 | 100 | 255,7000 |
07.10.24 20:16:07 | 100 | 255,7500 |
07.10.24 20:16:04 | 150 | 255,7500 |
07.10.24 20:15:49 | 100 | 255,6700 |
07.10.24 20:15:43 | 295 | 255,6550 |
07.10.24 20:14:32 | 412 | 255,6972 |
07.10.24 20:14:01 | 100 | 255,7200 |
07.10.24 20:14:01 | 100 | 255,7500 |
07.10.24 20:13:23 | 100 | 255,8150 |
07.10.24 20:12:59 | 100 | 255,8250 |
07.10.24 20:12:54 | 100 | 255,8250 |
07.10.24 20:12:41 | 100 | 255,8400 |
07.10.24 20:12:41 | 100 | 255,8200 |