Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:07 | 100 | 255,6300 |
07.10.24 20:29:07 | 100 | 255,6300 |
07.10.24 20:28:35 | 100 | 255,6300 |
07.10.24 20:28:35 | 100 | 255,6300 |
07.10.24 20:28:35 | 100 | 255,6000 |
07.10.24 20:28:35 | 100 | 255,6000 |
07.10.24 20:28:34 | 100 | 255,6000 |
07.10.24 20:28:34 | 150 | 255,6000 |
07.10.24 20:28:34 | 150 | 255,5800 |
07.10.24 20:28:34 | 185 | 255,6000 |
07.10.24 20:28:34 | 100 | 255,6000 |
07.10.24 20:28:34 | 111 | 255,6000 |
07.10.24 20:28:21 | 100 | 255,6300 |
07.10.24 20:28:09 | 100 | 255,6300 |
07.10.24 20:28:09 | 100 | 255,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:43 | 150 | 255,6500 |
07.10.24 20:27:43 | 295 | 255,6000 |
07.10.24 20:27:43 | 100 | 255,6300 |
07.10.24 20:27:39 | 100 | 255,6000 |
07.10.24 20:27:39 | 100 | 255,6000 |
07.10.24 20:27:39 | 100 | 255,6000 |
07.10.24 20:27:39 | 181 | 255,6000 |
07.10.24 20:27:39 | 100 | 255,6300 |
07.10.24 20:27:35 | 150 | 255,6100 |
07.10.24 20:27:35 | 150 | 255,6100 |
07.10.24 20:27:24 | 150 | 255,6000 |
07.10.24 20:27:24 | 141 | 255,6000 |
07.10.24 20:27:24 | 150 | 255,6000 |
07.10.24 20:27:24 | 150 | 255,6000 |
07.10.24 20:27:24 | 150 | 255,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:19 | 100 | 255,6000 |
07.10.24 20:26:36 | 200 | 255,6000 |
07.10.24 20:26:36 | 200 | 255,6000 |
07.10.24 20:26:18 | 100 | 255,6300 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:26:03 | 100 | 255,6600 |
07.10.24 20:25:52 | 100 | 255,6600 |
07.10.24 20:25:52 | 100 | 255,6600 |