Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:59:47 | 100 | 270,9200 |
13.01.25 15:59:03 | 100 | 271,0000 |
13.01.25 15:59:03 | 100 | 271,1900 |
13.01.25 15:58:24 | 225 | 270,7950 |
13.01.25 15:57:33 | 100 | 270,8900 |
13.01.25 15:57:33 | 100 | 270,8900 |
13.01.25 15:57:33 | 100 | 270,8900 |
13.01.25 15:57:14 | 100 | 270,6800 |
13.01.25 15:57:14 | 100 | 270,6900 |
13.01.25 15:56:49 | 100 | 270,7200 |
13.01.25 15:56:43 | 100 | 270,7200 |
13.01.25 15:56:25 | 100 | 270,5700 |
13.01.25 15:56:25 | 100 | 270,5700 |
13.01.25 15:55:49 | 100 | 270,4700 |
13.01.25 15:55:49 | 100 | 270,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:54:54 | 100 | 270,4050 |
13.01.25 15:54:42 | 100 | 270,3500 |
13.01.25 15:53:29 | 100 | 270,3925 |
13.01.25 15:53:27 | 100 | 270,4300 |
13.01.25 15:53:27 | 200 | 270,4300 |
13.01.25 15:53:20 | 100 | 270,3300 |
13.01.25 15:53:17 | 112 | 270,2101 |
13.01.25 15:53:17 | 100 | 270,2900 |
13.01.25 15:53:17 | 100 | 270,3200 |
13.01.25 15:53:17 | 374 | 270,4850 |
13.01.25 15:53:16 | 150 | 270,5950 |
13.01.25 15:53:16 | 100 | 270,6300 |
13.01.25 15:53:16 | 100 | 270,6400 |
13.01.25 15:53:16 | 100 | 270,4850 |
13.01.25 15:53:16 | 100 | 270,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:53:16 | 100 | 270,6700 |
13.01.25 15:53:16 | 100 | 270,5100 |
13.01.25 15:53:16 | 100 | 270,5900 |
13.01.25 15:53:16 | 100 | 270,6050 |
13.01.25 15:53:16 | 100 | 270,5200 |
13.01.25 15:53:16 | 100 | 270,5500 |
13.01.25 15:53:16 | 140 | 270,5600 |
13.01.25 15:53:16 | 200 | 270,5700 |
13.01.25 15:53:16 | 182 | 270,5400 |
13.01.25 15:53:16 | 296 | 270,5400 |
13.01.25 15:53:16 | 101 | 270,5400 |
13.01.25 15:53:16 | 103 | 270,5400 |
13.01.25 15:53:16 | 100 | 270,5950 |
13.01.25 15:53:16 | 100 | 270,5800 |
13.01.25 15:53:16 | 200 | 270,5400 |