Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:06 | 200 | 254,7550 |
07.10.24 18:42:06 | 100 | 254,7550 |
07.10.24 18:42:06 | 100 | 254,7000 |
07.10.24 18:42:06 | 100 | 254,6900 |
07.10.24 18:42:06 | 100 | 254,6900 |
07.10.24 18:42:06 | 100 | 254,7550 |
07.10.24 18:42:06 | 100 | 254,6900 |
07.10.24 18:41:43 | 157 | 254,7550 |
07.10.24 18:41:42 | 118 | 254,7550 |
07.10.24 18:41:42 | 100 | 254,7550 |
07.10.24 18:41:32 | 150 | 254,7525 |
07.10.24 18:41:32 | 100 | 254,7550 |
07.10.24 18:41:13 | 100 | 254,7550 |
07.10.24 18:40:23 | 100 | 254,7700 |
07.10.24 18:40:23 | 201 | 254,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:23 | 100 | 254,8300 |
07.10.24 18:40:23 | 100 | 254,8300 |
07.10.24 18:40:23 | 100 | 254,8300 |
07.10.24 18:40:23 | 100 | 254,8300 |
07.10.24 18:40:13 | 100 | 254,8600 |
07.10.24 18:40:13 | 100 | 254,8600 |
07.10.24 18:40:09 | 100 | 254,8300 |
07.10.24 18:39:38 | 100 | 254,8300 |
07.10.24 18:39:32 | 100 | 254,7700 |
07.10.24 18:39:22 | 100 | 254,8400 |
07.10.24 18:39:03 | 100 | 254,7600 |
07.10.24 18:38:28 | 100 | 254,7700 |
07.10.24 18:38:26 | 115 | 254,7750 |
07.10.24 18:38:18 | 100 | 254,8000 |
07.10.24 18:38:10 | 397 | 254,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:07 | 100 | 254,7500 |
07.10.24 18:38:07 | 100 | 254,7500 |
07.10.24 18:36:42 | 100 | 254,7700 |
07.10.24 18:32:02 | 100 | 254,6050 |
07.10.24 18:32:02 | 100 | 254,6050 |
07.10.24 18:31:34 | 200 | 254,6500 |
07.10.24 18:31:34 | 300 | 254,6500 |
07.10.24 18:31:34 | 300 | 254,6500 |
07.10.24 18:31:34 | 200 | 254,6500 |
07.10.24 18:31:34 | 100 | 254,6500 |
07.10.24 18:31:34 | 100 | 254,6900 |
07.10.24 18:31:01 | 100 | 254,7550 |
07.10.24 18:31:01 | 100 | 254,6500 |
07.10.24 18:30:48 | 100 | 254,7550 |
07.10.24 18:30:48 | 100 | 254,7550 |