Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:31 | 100 | 254,5000 |
07.10.24 21:21:31 | 100 | 254,4500 |
07.10.24 21:21:30 | 200 | 254,5000 |
07.10.24 21:21:14 | 100 | 254,5100 |
07.10.24 21:21:09 | 100 | 254,4600 |
07.10.24 21:20:55 | 100 | 254,5000 |
07.10.24 21:20:55 | 400 | 254,5000 |
07.10.24 21:20:55 | 100 | 254,5000 |
07.10.24 21:20:55 | 100 | 254,5000 |
07.10.24 21:20:55 | 100 | 254,5000 |
07.10.24 21:20:50 | 200 | 254,4650 |
07.10.24 21:20:49 | 354 | 254,4701 |
07.10.24 21:20:47 | 100 | 254,5000 |
07.10.24 21:20:45 | 100 | 254,5000 |
07.10.24 21:20:42 | 100 | 254,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:42 | 100 | 254,5000 |
07.10.24 21:20:42 | 200 | 254,5000 |
07.10.24 21:20:42 | 380 | 254,5000 |
07.10.24 21:20:42 | 200 | 254,5000 |
07.10.24 21:20:40 | 100 | 254,5700 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 200 | 254,5600 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,5600 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:40 | 236 | 254,4800 |
07.10.24 21:20:40 | 200 | 254,4800 |
07.10.24 21:20:40 | 200 | 254,4200 |
07.10.24 21:20:40 | 400 | 254,4800 |
07.10.24 21:20:40 | 1,42 Tsd. | 254,4800 |
07.10.24 21:20:40 | 150 | 254,4200 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,3900 |
07.10.24 21:20:40 | 100 | 254,3900 |
07.10.24 21:20:40 | 100 | 254,3900 |
07.10.24 21:20:40 | 100 | 254,3800 |
07.10.24 21:20:38 | 100 | 254,3200 |
07.10.24 21:20:38 | 100 | 254,3300 |
07.10.24 21:20:26 | 508 | 254,3540 |
07.10.24 21:20:13 | 200 | 254,2906 |