Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 254,9800 |
07.10.24 15:57:53 | 100 | 254,9600 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 100 | 254,9600 |
07.10.24 15:57:53 | 100 | 254,9600 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 103 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 199 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 143 | 255,0000 |
07.10.24 15:57:53 | 157 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 135 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 254,9800 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 112 | 255,0000 |
07.10.24 15:57:53 | 101 | 255,0000 |
07.10.24 15:57:53 | 342 | 255,0000 |
07.10.24 15:57:53 | 215 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 180 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:47 | 100 | 254,8700 |
07.10.24 15:57:47 | 100 | 254,8700 |
07.10.24 15:57:45 | 100 | 254,8700 |
07.10.24 15:57:40 | 100 | 254,8650 |
07.10.24 15:57:40 | 100 | 254,8700 |
07.10.24 15:57:40 | 100 | 254,8700 |
07.10.24 15:57:36 | 100 | 254,8700 |
07.10.24 15:57:36 | 100 | 254,8600 |
07.10.24 15:57:36 | 100 | 254,8700 |
07.10.24 15:57:36 | 200 | 254,8700 |
07.10.24 15:57:31 | 100 | 254,9325 |