Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:21 | 123 | 255,0000 |
07.10.24 16:00:21 | 100 | 255,0000 |
07.10.24 16:00:21 | 200 | 255,0000 |
07.10.24 16:00:21 | 312 | 255,0000 |
07.10.24 16:00:21 | 100 | 255,0000 |
07.10.24 16:00:21 | 200 | 255,0000 |
07.10.24 16:00:21 | 100 | 255,0000 |
07.10.24 16:00:21 | 200 | 255,0000 |
07.10.24 16:00:21 | 103 | 255,0000 |
07.10.24 16:00:21 | 100 | 255,0000 |
07.10.24 16:00:21 | 200 | 255,0000 |
07.10.24 16:00:21 | 100 | 255,0000 |
07.10.24 16:00:21 | 187 | 255,0000 |
07.10.24 16:00:20 | 100 | 254,9800 |
07.10.24 16:00:12 | 100 | 254,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:09 | 100 | 254,8850 |
07.10.24 16:00:07 | 100 | 254,8850 |
07.10.24 16:00:05 | 100 | 254,8850 |
07.10.24 16:00:05 | 100 | 254,8850 |
07.10.24 16:00:04 | 100 | 254,8850 |
07.10.24 16:00:01 | 800 | 254,9350 |
07.10.24 16:00:00 | 100 | 254,8775 |
07.10.24 16:00:00 | 800 | 254,9350 |
07.10.24 16:00:00 | 1,00 Tsd. | 254,8850 |
07.10.24 16:00:00 | 400 | 254,8850 |
07.10.24 16:00:00 | 2,90 Tsd. | 254,8850 |
07.10.24 16:00:00 | 100 | 254,8700 |
07.10.24 16:00:00 | 100 | 254,9025 |
07.10.24 16:00:00 | 600 | 254,9350 |
07.10.24 16:00:00 | 200 | 254,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:00 | 100 | 254,9225 |
07.10.24 16:00:00 | 100 | 254,9400 |
07.10.24 16:00:00 | 100 | 254,9350 |
07.10.24 16:00:00 | 147 | 254,8800 |
07.10.24 16:00:00 | 100 | 254,9225 |
07.10.24 16:00:00 | 100 | 254,8700 |
07.10.24 16:00:00 | 100 | 254,9275 |
07.10.24 16:00:00 | 100 | 254,9275 |
07.10.24 16:00:00 | 100 | 254,9275 |
07.10.24 16:00:00 | 200 | 254,9225 |
07.10.24 16:00:00 | 100 | 254,9325 |
07.10.24 16:00:00 | 100 | 254,9325 |
07.10.24 16:00:00 | 100 | 254,9500 |
07.10.24 16:00:00 | 100 | 254,8700 |
07.10.24 16:00:00 | 200 | 254,9350 |