Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:12 | 100 | 255,0800 |
07.10.24 16:03:12 | 100 | 255,0700 |
07.10.24 16:03:12 | 100 | 255,0700 |
07.10.24 16:03:12 | 100 | 255,0700 |
07.10.24 16:02:27 | 382 | 255,0000 |
07.10.24 16:02:27 | 105 | 255,0000 |
07.10.24 16:02:15 | 375 | 254,9999 |
07.10.24 16:01:38 | 100 | 254,8750 |
07.10.24 16:01:37 | 100 | 254,9000 |
07.10.24 16:01:35 | 200 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9375 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:28 | 300 | 255,0000 |
07.10.24 16:01:27 | 300 | 255,0000 |
07.10.24 16:01:26 | 600 | 255,0000 |
07.10.24 16:01:26 | 300 | 255,0000 |
07.10.24 16:01:26 | 300 | 255,0000 |
07.10.24 16:01:26 | 300 | 255,0000 |
07.10.24 16:01:26 | 300 | 255,0000 |
07.10.24 16:01:26 | 300 | 255,0000 |
07.10.24 16:01:26 | 300 | 255,0000 |
07.10.24 16:01:15 | 100 | 255,1000 |
07.10.24 16:01:09 | 100 | 255,1000 |
07.10.24 16:01:09 | 100 | 255,1000 |
07.10.24 16:01:09 | 100 | 255,1000 |
07.10.24 16:01:06 | 200 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:06 | 100 | 254,9800 |
07.10.24 16:01:06 | 100 | 255,0000 |
07.10.24 16:01:06 | 100 | 255,0000 |
07.10.24 16:01:06 | 100 | 255,0000 |
07.10.24 16:01:06 | 100 | 255,0000 |
07.10.24 16:01:06 | 100 | 255,0000 |
07.10.24 16:01:06 | 100 | 254,9450 |
07.10.24 16:01:06 | 100 | 255,0000 |
07.10.24 16:01:06 | 200 | 255,0000 |
07.10.24 16:01:06 | 200 | 255,0000 |
07.10.24 16:01:06 | 415 | 255,0000 |
07.10.24 16:01:06 | 250 | 255,0700 |
07.10.24 16:01:06 | 100 | 255,0500 |
07.10.24 16:01:06 | 100 | 255,0700 |
07.10.24 16:01:06 | 100 | 255,0700 |