CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:24 | 0 | 9,146 |
08:21:58 | 0 | 9,228 |
13.09.24 20:07:46 | 0 | 9,260 |
13.09.24 17:56:02 | 0 | 9,220 |
13.09.24 08:04:42 | 0 | 9,002 |
12.09.24 21:25:39 | 0 | 9,040 |
12.09.24 20:24:23 | 0 | 9,010 |
12.09.24 08:06:27 | 0 | 9,162 |
11.09.24 21:31:30 | 0 | 9,172 |
11.09.24 08:04:33 | 0 | 9,130 |
10.09.24 21:31:09 | 0 | 9,306 |
10.09.24 08:06:57 | 0 | 9,414 |
09.09.24 21:34:22 | 0 | 9,502 |
09.09.24 15:30:27 | 300 | 9,412 |
09.09.24 08:14:54 | 0 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:46 | 0 | 9,064 |
06.09.24 20:30:14 | 0 | 9,094 |
06.09.24 08:05:55 | 0 | 9,028 |
05.09.24 21:22:37 | 0 | 9,104 |
05.09.24 20:24:16 | 0 | 9,118 |
05.09.24 20:17:40 | 0 | 9,102 |
05.09.24 08:09:17 | 0 | 9,032 |
04.09.24 20:09:38 | 0 | 9,080 |
04.09.24 08:07:29 | 0 | 8,924 |
03.09.24 21:44:05 | 0 | 9,084 |
03.09.24 08:06:50 | 0 | 9,244 |
02.09.24 08:08:56 | 0 | 9,256 |
30.08.24 08:05:49 | 0 | 9,048 |
29.08.24 21:59:15 | 0 | 9,094 |
29.08.24 19:00:49 | 0 | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:31 | 0 | 9,104 |
29.08.24 08:08:04 | 0 | 8,958 |
28.08.24 21:42:44 | 0 | 8,988 |
28.08.24 19:42:41 | 0 | 9,030 |
28.08.24 18:56:03 | 0 | 9,024 |
28.08.24 08:08:12 | 0 | 9,012 |
27.08.24 21:54:22 | 0 | 9,014 |
27.08.24 21:15:18 | 0 | 8,996 |
27.08.24 20:49:42 | 0 | 8,982 |
27.08.24 18:54:23 | 0 | 8,986 |
27.08.24 08:06:47 | 0 | 9,076 |
26.08.24 21:39:05 | 0 | 9,156 |
26.08.24 20:12:34 | 0 | 9,108 |
26.08.24 19:17:33 | 0 | 9,130 |
26.08.24 18:48:46 | 0 | 9,124 |