ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:40 | - | 354,90 |
23.09.24 21:31:35 | - | 355,00 |
23.09.24 21:31:32 | - | 354,90 |
23.09.24 21:31:26 | - | 354,90 |
23.09.24 21:31:15 | - | 355,00 |
23.09.24 21:31:10 | - | 354,90 |
23.09.24 21:31:08 | - | 355,00 |
23.09.24 21:31:06 | - | 354,90 |
23.09.24 21:31:03 | - | 355,00 |
23.09.24 21:31:01 | - | 354,90 |
23.09.24 21:30:55 | - | 355,00 |
23.09.24 21:30:41 | - | 354,90 |
23.09.24 21:30:39 | - | 355,00 |
23.09.24 21:30:35 | - | 354,90 |
23.09.24 21:29:57 | - | 354,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:27 | - | 354,90 |
23.09.24 21:29:25 | - | 355,00 |
23.09.24 21:29:24 | - | 355,00 |
23.09.24 21:29:16 | - | 355,00 |
23.09.24 21:29:12 | - | 354,90 |
23.09.24 21:28:28 | - | 355,00 |
23.09.24 21:28:12 | - | 354,90 |
23.09.24 21:27:25 | - | 355,00 |
23.09.24 21:27:23 | - | 354,90 |
23.09.24 21:27:11 | - | 354,90 |
23.09.24 21:27:08 | - | 354,90 |
23.09.24 21:27:03 | - | 355,00 |
23.09.24 21:26:57 | - | 354,90 |
23.09.24 21:26:56 | - | 354,80 |
23.09.24 21:26:55 | - | 354,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:55 | - | 354,80 |
23.09.24 21:26:54 | - | 354,90 |
23.09.24 21:26:52 | - | 355,10 |
23.09.24 21:26:48 | - | 355,00 |
23.09.24 21:25:22 | - | 355,10 |
23.09.24 21:24:56 | - | 355,00 |
23.09.24 21:24:50 | - | 354,80 |
23.09.24 21:24:49 | - | 354,90 |
23.09.24 21:24:49 | - | 354,90 |
23.09.24 21:24:12 | - | 354,80 |
23.09.24 21:24:11 | - | 354,60 |
23.09.24 21:22:46 | - | 354,60 |
23.09.24 21:22:26 | - | 354,50 |
23.09.24 21:22:08 | - | 354,60 |
23.09.24 21:21:59 | - | 354,50 |