ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:08 | - | 354,20 |
23.09.24 21:15:57 | - | 354,20 |
23.09.24 21:15:55 | - | 354,20 |
23.09.24 21:15:46 | - | 354,30 |
23.09.24 21:15:28 | - | 354,20 |
23.09.24 21:15:28 | - | 354,10 |
23.09.24 21:15:27 | - | 354,20 |
23.09.24 21:15:23 | - | 354,10 |
23.09.24 21:15:19 | - | 354,00 |
23.09.24 21:15:18 | - | 354,10 |
23.09.24 21:15:13 | - | 354,00 |
23.09.24 21:15:05 | - | 353,90 |
23.09.24 21:14:57 | - | 354,00 |
23.09.24 21:14:57 | - | 353,90 |
23.09.24 21:14:56 | - | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:30 | - | 353,90 |
23.09.24 21:14:27 | - | 353,80 |
23.09.24 21:14:24 | - | 353,90 |
23.09.24 21:14:24 | - | 353,90 |
23.09.24 21:14:23 | - | 353,90 |
23.09.24 21:14:22 | - | 354,00 |
23.09.24 21:14:22 | - | 353,90 |
23.09.24 21:14:19 | - | 353,90 |
23.09.24 21:14:17 | - | 354,00 |
23.09.24 21:14:16 | - | 353,90 |
23.09.24 21:14:01 | - | 354,00 |
23.09.24 21:13:58 | - | 354,00 |
23.09.24 21:13:57 | - | 354,10 |
23.09.24 21:13:37 | - | 354,00 |
23.09.24 21:13:36 | - | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:35 | - | 353,90 |
23.09.24 21:13:31 | - | 354,00 |
23.09.24 21:12:54 | - | 354,00 |
23.09.24 21:12:48 | - | 354,10 |
23.09.24 21:12:47 | - | 354,20 |
23.09.24 21:12:38 | - | 354,10 |
23.09.24 21:12:37 | - | 353,90 |
23.09.24 21:12:36 | - | 354,10 |
23.09.24 21:12:34 | - | 354,20 |
23.09.24 21:12:05 | - | 354,10 |
23.09.24 21:12:04 | - | 354,00 |
23.09.24 21:12:01 | - | 354,10 |
23.09.24 21:12:00 | - | 354,00 |
23.09.24 21:11:59 | - | 354,10 |
23.09.24 21:11:50 | - | 354,00 |