ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:20 | - | 354,60 |
23.09.24 21:21:19 | - | 354,60 |
23.09.24 21:21:15 | - | 354,60 |
23.09.24 21:21:15 | - | 354,60 |
23.09.24 21:20:58 | - | 354,60 |
23.09.24 21:20:58 | - | 354,50 |
23.09.24 21:20:57 | - | 354,60 |
23.09.24 21:20:55 | - | 354,50 |
23.09.24 21:20:40 | - | 354,40 |
23.09.24 21:20:39 | - | 354,40 |
23.09.24 21:20:36 | - | 354,30 |
23.09.24 21:20:35 | - | 354,40 |
23.09.24 21:20:34 | - | 354,30 |
23.09.24 21:20:34 | - | 354,40 |
23.09.24 21:20:19 | - | 354,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:12 | - | 354,30 |
23.09.24 21:19:20 | - | 354,30 |
23.09.24 21:19:19 | - | 354,30 |
23.09.24 21:19:06 | - | 354,20 |
23.09.24 21:17:52 | - | 354,30 |
23.09.24 21:17:25 | - | 354,30 |
23.09.24 21:17:25 | - | 354,20 |
23.09.24 21:17:21 | - | 354,20 |
23.09.24 21:16:52 | - | 354,20 |
23.09.24 21:16:52 | - | 354,20 |
23.09.24 21:16:46 | - | 354,20 |
23.09.24 21:16:45 | - | 354,30 |
23.09.24 21:16:36 | - | 354,20 |
23.09.24 21:16:33 | - | 354,20 |
23.09.24 21:16:29 | - | 354,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:27 | - | 354,20 |
23.09.24 21:16:25 | - | 354,20 |
23.09.24 21:16:18 | - | 354,20 |
23.09.24 21:16:15 | - | 354,20 |
23.09.24 21:16:12 | - | 354,30 |
23.09.24 21:16:09 | - | 354,20 |
23.09.24 21:16:08 | - | 354,20 |
23.09.24 21:15:57 | - | 354,20 |
23.09.24 21:15:55 | - | 354,20 |
23.09.24 21:15:46 | - | 354,30 |
23.09.24 21:15:28 | - | 354,20 |
23.09.24 21:15:28 | - | 354,10 |
23.09.24 21:15:27 | - | 354,20 |
23.09.24 21:15:23 | - | 354,10 |
23.09.24 21:15:19 | - | 354,00 |