ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:06 | - | 354,70 |
23.09.24 21:38:05 | - | 354,80 |
23.09.24 21:38:04 | - | 354,70 |
23.09.24 21:37:53 | - | 354,80 |
23.09.24 21:37:53 | - | 354,70 |
23.09.24 21:37:44 | - | 354,80 |
23.09.24 21:37:44 | - | 354,70 |
23.09.24 21:37:42 | - | 354,80 |
23.09.24 21:37:35 | - | 354,80 |
23.09.24 21:37:31 | - | 354,70 |
23.09.24 21:37:30 | - | 354,70 |
23.09.24 21:37:30 | - | 354,70 |
23.09.24 21:37:28 | - | 354,70 |
23.09.24 21:37:13 | - | 354,70 |
23.09.24 21:37:11 | - | 354,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | - | 354,80 |
23.09.24 21:37:07 | - | 354,60 |
23.09.24 21:37:05 | - | 354,80 |
23.09.24 21:37:03 | - | 354,60 |
23.09.24 21:37:03 | - | 354,60 |
23.09.24 21:37:02 | - | 354,80 |
23.09.24 21:37:00 | - | 354,90 |
23.09.24 21:36:59 | - | 355,00 |
23.09.24 21:36:56 | - | 355,00 |
23.09.24 21:36:54 | - | 355,00 |
23.09.24 21:36:54 | - | 355,00 |
23.09.24 21:36:50 | - | 355,00 |
23.09.24 21:36:32 | - | 355,10 |
23.09.24 21:36:31 | - | 355,00 |
23.09.24 21:35:17 | - | 355,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:10 | - | 355,00 |
23.09.24 21:35:09 | - | 355,10 |
23.09.24 21:35:07 | - | 355,00 |
23.09.24 21:35:06 | - | 355,10 |
23.09.24 21:35:05 | - | 355,00 |
23.09.24 21:35:03 | - | 355,10 |
23.09.24 21:35:03 | - | 355,00 |
23.09.24 21:35:01 | - | 355,10 |
23.09.24 21:34:12 | - | 355,10 |
23.09.24 21:34:06 | - | 355,10 |
23.09.24 21:33:56 | - | 355,10 |
23.09.24 21:33:55 | - | 355,20 |
23.09.24 21:33:50 | - | 354,90 |
23.09.24 21:33:48 | - | 355,00 |
23.09.24 21:33:47 | - | 354,90 |