ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:58 | - | 364,60 |
20.09.24 19:46:53 | - | 364,10 |
20.09.24 19:46:50 | - | 364,10 |
20.09.24 19:46:46 | - | 364,20 |
20.09.24 19:46:37 | - | 364,10 |
20.09.24 19:46:33 | - | 364,20 |
20.09.24 19:46:14 | - | 364,10 |
20.09.24 19:46:13 | - | 364,10 |
20.09.24 19:46:09 | - | 364,10 |
20.09.24 19:46:05 | - | 364,20 |
20.09.24 19:45:54 | - | 364,10 |
20.09.24 19:45:52 | - | 364,10 |
20.09.24 19:45:27 | - | 364,10 |
20.09.24 19:45:26 | - | 364,20 |
20.09.24 19:44:39 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:39 | - | 364,00 |
20.09.24 19:44:33 | - | 364,50 |
20.09.24 19:44:26 | - | 364,40 |
20.09.24 19:44:24 | - | 364,50 |
20.09.24 19:44:19 | - | 364,40 |
20.09.24 19:44:18 | - | 364,50 |
20.09.24 19:43:46 | - | 364,40 |
20.09.24 19:43:43 | - | 364,50 |
20.09.24 19:43:37 | - | 364,40 |
20.09.24 19:43:34 | - | 364,40 |
20.09.24 19:43:30 | - | 364,50 |
20.09.24 19:43:29 | - | 364,40 |
20.09.24 19:43:23 | - | 364,50 |
20.09.24 19:43:22 | - | 364,40 |
20.09.24 19:43:21 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:19 | - | 364,40 |
20.09.24 19:43:17 | - | 364,50 |
20.09.24 19:43:13 | - | 364,40 |
20.09.24 19:43:06 | - | 364,50 |
20.09.24 19:43:05 | - | 364,40 |
20.09.24 19:42:58 | - | 364,40 |
20.09.24 19:42:52 | - | 364,50 |
20.09.24 19:42:49 | - | 364,40 |
20.09.24 19:42:39 | - | 364,40 |
20.09.24 19:42:33 | - | 364,40 |
20.09.24 19:42:30 | - | 364,20 |
20.09.24 19:42:30 | - | 363,90 |
20.09.24 19:42:29 | - | 363,80 |
20.09.24 19:42:10 | - | 364,10 |
20.09.24 19:42:03 | - | 364,20 |