ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:52 | - | 364,50 |
20.09.24 19:42:49 | - | 364,40 |
20.09.24 19:42:39 | - | 364,40 |
20.09.24 19:42:33 | - | 364,40 |
20.09.24 19:42:30 | - | 364,20 |
20.09.24 19:42:30 | - | 363,90 |
20.09.24 19:42:29 | - | 363,80 |
20.09.24 19:42:10 | - | 364,10 |
20.09.24 19:42:03 | - | 364,20 |
20.09.24 19:41:56 | - | 364,10 |
20.09.24 19:41:55 | - | 364,00 |
20.09.24 19:41:54 | - | 363,70 |
20.09.24 19:41:47 | - | 364,00 |
20.09.24 19:41:44 | - | 364,10 |
20.09.24 19:41:44 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:43 | - | 363,60 |
20.09.24 19:41:30 | - | 363,90 |
20.09.24 19:41:24 | - | 363,80 |
20.09.24 19:41:18 | - | 363,90 |
20.09.24 19:41:17 | - | 363,80 |
20.09.24 19:41:16 | - | 363,50 |
20.09.24 19:41:02 | - | 363,80 |
20.09.24 19:41:02 | - | 363,50 |
20.09.24 19:40:55 | - | 363,80 |
20.09.24 19:40:53 | - | 363,80 |
20.09.24 19:40:44 | - | 363,80 |
20.09.24 19:40:43 | - | 363,50 |
20.09.24 19:40:43 | - | 363,80 |
20.09.24 19:40:42 | - | 363,60 |
20.09.24 19:40:41 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:40 | - | 363,60 |
20.09.24 19:40:40 | - | 363,90 |
20.09.24 19:40:39 | - | 363,70 |
20.09.24 19:40:27 | - | 363,80 |
20.09.24 19:40:15 | - | 363,80 |
20.09.24 19:40:14 | - | 363,90 |
20.09.24 19:40:00 | - | 363,80 |
20.09.24 19:39:36 | - | 363,80 |
20.09.24 19:39:35 | - | 363,90 |
20.09.24 19:39:33 | - | 363,70 |
20.09.24 19:39:18 | - | 364,00 |
20.09.24 19:39:18 | - | 363,80 |
20.09.24 19:39:09 | - | 364,00 |
20.09.24 19:39:07 | - | 363,90 |
20.09.24 19:38:53 | - | 364,10 |