ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:37 | - | 364,60 |
20.09.24 20:02:14 | - | 364,50 |
20.09.24 20:00:32 | - | 364,60 |
20.09.24 20:00:30 | - | 364,60 |
20.09.24 20:00:15 | - | 364,60 |
20.09.24 20:00:14 | - | 363,90 |
20.09.24 20:00:14 | - | 364,60 |
20.09.24 20:00:13 | - | 363,90 |
20.09.24 20:00:04 | - | 364,60 |
20.09.24 20:00:02 | - | 364,50 |
20.09.24 20:00:01 | - | 364,00 |
20.09.24 19:59:32 | - | 364,50 |
20.09.24 19:58:34 | - | 364,60 |
20.09.24 19:58:34 | - | 364,00 |
20.09.24 19:58:25 | - | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:25 | - | 364,10 |
20.09.24 19:58:02 | - | 364,60 |
20.09.24 19:57:57 | - | 364,50 |
20.09.24 19:57:54 | - | 364,60 |
20.09.24 19:57:47 | - | 364,50 |
20.09.24 19:57:07 | - | 364,10 |
20.09.24 19:56:58 | - | 364,00 |
20.09.24 19:55:25 | - | 363,90 |
20.09.24 19:54:24 | - | 364,00 |
20.09.24 19:54:19 | - | 363,90 |
20.09.24 19:54:11 | - | 363,80 |
20.09.24 19:53:16 | - | 363,90 |
20.09.24 19:51:08 | - | 364,20 |
20.09.24 19:51:04 | - | 364,20 |
20.09.24 19:50:49 | - | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:49 | - | 364,10 |
20.09.24 19:50:44 | - | 364,60 |
20.09.24 19:50:38 | - | 364,50 |
20.09.24 19:50:31 | - | 364,60 |
20.09.24 19:50:30 | - | 364,10 |
20.09.24 19:49:09 | - | 364,20 |
20.09.24 19:49:08 | - | 364,30 |
20.09.24 19:48:54 | - | 364,20 |
20.09.24 19:47:07 | - | 364,20 |
20.09.24 19:47:02 | - | 364,20 |
20.09.24 19:47:02 | - | 364,10 |
20.09.24 19:46:58 | - | 364,60 |
20.09.24 19:46:58 | - | 364,60 |
20.09.24 19:46:53 | - | 364,10 |
20.09.24 19:46:50 | - | 364,10 |