ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:00:29 | - | 396,80 |
27.01.25 18:00:28 | - | 396,90 |
27.01.25 18:00:28 | - | 396,80 |
27.01.25 18:00:27 | - | 396,80 |
27.01.25 18:00:27 | - | 396,70 |
27.01.25 18:00:26 | - | 396,80 |
27.01.25 18:00:15 | - | 396,90 |
27.01.25 18:00:14 | - | 396,70 |
27.01.25 18:00:13 | - | 397,00 |
27.01.25 18:00:13 | - | 396,70 |
27.01.25 18:00:10 | - | 396,90 |
27.01.25 18:00:09 | - | 396,70 |
27.01.25 18:00:07 | - | 396,90 |
27.01.25 18:00:06 | - | 396,80 |
27.01.25 18:00:03 | - | 396,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:59:59 | - | 396,80 |
27.01.25 17:59:58 | - | 396,80 |
27.01.25 17:59:55 | - | 396,80 |
27.01.25 17:59:50 | - | 396,90 |
27.01.25 17:59:50 | - | 396,80 |
27.01.25 17:59:47 | - | 396,80 |
27.01.25 17:59:46 | - | 396,90 |
27.01.25 17:58:43 | - | 396,80 |
27.01.25 17:58:42 | - | 396,90 |
27.01.25 17:58:41 | - | 396,80 |
27.01.25 17:58:38 | - | 396,70 |
27.01.25 17:58:37 | - | 396,40 |
27.01.25 17:58:37 | - | 397,00 |
27.01.25 17:58:36 | - | 397,00 |
27.01.25 17:58:35 | - | 396,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:58:11 | - | 397,00 |
27.01.25 17:58:10 | - | 396,90 |
27.01.25 17:58:09 | - | 397,00 |
27.01.25 17:58:06 | - | 396,90 |
27.01.25 17:58:03 | - | 396,90 |
27.01.25 17:58:01 | - | 396,90 |
27.01.25 17:57:58 | - | 396,90 |
27.01.25 17:57:57 | - | 396,40 |
27.01.25 17:57:48 | - | 396,40 |
27.01.25 17:57:46 | - | 396,50 |
27.01.25 17:57:31 | - | 396,40 |
27.01.25 17:57:30 | - | 396,40 |
27.01.25 17:57:26 | - | 396,40 |
27.01.25 17:57:22 | - | 396,40 |
27.01.25 17:55:59 | - | 396,40 |