ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:27 | - | 362,90 |
20.09.24 20:09:19 | - | 362,80 |
20.09.24 20:09:18 | - | 363,10 |
20.09.24 20:09:17 | - | 362,90 |
20.09.24 20:08:48 | - | 363,10 |
20.09.24 20:08:47 | - | 363,10 |
20.09.24 20:08:18 | - | 363,10 |
20.09.24 20:08:11 | - | 363,20 |
20.09.24 20:08:02 | - | 363,30 |
20.09.24 20:08:02 | - | 363,40 |
20.09.24 20:08:01 | - | 363,20 |
20.09.24 20:07:39 | - | 363,40 |
20.09.24 20:07:35 | - | 363,30 |
20.09.24 20:07:03 | - | 363,40 |
20.09.24 20:06:55 | - | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:52 | - | 363,40 |
20.09.24 20:06:50 | - | 363,50 |
20.09.24 20:06:40 | - | 363,40 |
20.09.24 20:06:35 | - | 363,50 |
20.09.24 20:06:34 | - | 363,30 |
20.09.24 20:06:32 | - | 363,60 |
20.09.24 20:06:31 | - | 363,40 |
20.09.24 20:06:24 | - | 363,70 |
20.09.24 20:06:20 | - | 363,60 |
20.09.24 20:06:19 | - | 363,70 |
20.09.24 20:06:18 | - | 363,50 |
20.09.24 20:05:59 | - | 363,80 |
20.09.24 20:05:57 | - | 363,80 |
20.09.24 20:05:52 | - | 363,90 |
20.09.24 20:05:08 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:07 | - | 363,90 |
20.09.24 20:04:47 | - | 363,80 |
20.09.24 20:04:45 | - | 363,80 |
20.09.24 20:04:13 | - | 363,90 |
20.09.24 20:04:12 | - | 363,80 |
20.09.24 20:04:05 | - | 363,90 |
20.09.24 20:04:04 | - | 363,60 |
20.09.24 20:03:57 | - | 364,30 |
20.09.24 20:03:57 | - | 363,80 |
20.09.24 20:03:51 | - | 364,30 |
20.09.24 20:03:50 | - | 363,90 |
20.09.24 20:03:49 | - | 364,40 |
20.09.24 20:03:42 | - | 364,50 |
20.09.24 20:03:39 | - | 364,60 |
20.09.24 20:03:38 | - | 364,00 |