ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:38 | - | 407,40 |
23.12.24 20:25:38 | - | 407,40 |
23.12.24 20:25:37 | - | 407,50 |
23.12.24 20:25:36 | - | 407,60 |
23.12.24 20:25:34 | - | 408,00 |
23.12.24 20:25:34 | - | 408,00 |
23.12.24 20:25:33 | - | 408,20 |
23.12.24 20:25:32 | - | 408,20 |
23.12.24 20:25:32 | - | 408,20 |
23.12.24 20:25:16 | - | 408,50 |
23.12.24 20:25:11 | - | 408,60 |
23.12.24 20:25:08 | - | 408,50 |
23.12.24 20:25:07 | - | 408,60 |
23.12.24 20:25:06 | - | 408,50 |
23.12.24 20:24:59 | - | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:58 | - | 408,50 |
23.12.24 20:24:57 | - | 408,50 |
23.12.24 20:24:52 | - | 408,50 |
23.12.24 20:24:47 | - | 408,60 |
23.12.24 20:24:46 | - | 408,60 |
23.12.24 20:24:11 | - | 408,70 |
23.12.24 20:24:04 | - | 408,70 |
23.12.24 20:24:02 | - | 408,80 |
23.12.24 20:21:16 | - | 408,70 |
23.12.24 20:21:16 | - | 408,60 |
23.12.24 20:21:12 | - | 408,60 |
23.12.24 20:21:12 | - | 408,50 |
23.12.24 20:21:10 | - | 408,60 |
23.12.24 20:21:09 | - | 408,50 |
23.12.24 20:21:08 | - | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:32 | - | 408,40 |
23.12.24 20:20:32 | - | 408,30 |
23.12.24 20:20:31 | - | 408,20 |
23.12.24 20:18:07 | - | 408,30 |
23.12.24 20:18:06 | - | 408,40 |
23.12.24 20:18:06 | - | 408,30 |
23.12.24 20:17:50 | - | 408,40 |
23.12.24 20:17:49 | - | 408,30 |
23.12.24 20:17:09 | - | 408,40 |
23.12.24 20:17:03 | - | 408,40 |
23.12.24 20:16:48 | - | 408,40 |
23.12.24 20:16:20 | - | 408,40 |
23.12.24 20:16:19 | - | 408,40 |
23.12.24 20:16:14 | - | 408,40 |
23.12.24 20:16:01 | - | 408,40 |