ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:29 | - | 406,40 |
13:51:23 | - | 406,30 |
13:50:31 | - | 406,40 |
13:47:37 | - | 406,30 |
13:47:12 | - | 406,40 |
13:47:11 | - | 406,40 |
13:46:33 | - | 406,40 |
13:46:17 | - | 406,30 |
13:44:15 | - | 406,40 |
13:44:12 | - | 406,30 |
13:44:07 | - | 406,40 |
13:43:10 | - | 406,40 |
13:42:49 | - | 406,50 |
13:42:07 | - | 406,50 |
13:40:43 | - | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:27 | - | 406,40 |
13:38:26 | - | 406,40 |
13:38:20 | - | 406,40 |
13:38:19 | - | 406,30 |
13:37:08 | - | 406,40 |
13:37:03 | - | 406,40 |
13:36:34 | - | 406,40 |
13:36:20 | - | 406,40 |
13:35:45 | - | 406,40 |
13:35:44 | - | 406,30 |
13:35:35 | - | 406,30 |
13:35:28 | - | 406,40 |
13:35:15 | - | 406,40 |
13:34:10 | - | 406,40 |
13:34:03 | - | 406,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:59 | - | 406,30 |
13:33:55 | - | 406,20 |
13:33:42 | - | 406,00 |
13:33:29 | - | 406,10 |
13:32:30 | - | 406,00 |
13:31:04 | - | 406,00 |
13:30:07 | - | 406,10 |
13:30:04 | - | 406,00 |
13:30:02 | - | 406,10 |
13:30:00 | - | 407,30 |
13:29:38 | - | 406,20 |
13:29:17 | - | 406,20 |
13:29:12 | - | 406,20 |
13:28:00 | - | 406,20 |
13:25:07 | - | 406,20 |