ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:08 | - | 394,30 |
17:23:07 | - | 394,30 |
17:22:57 | - | 394,50 |
17:22:57 | - | 394,50 |
17:22:40 | - | 394,50 |
17:22:39 | - | 394,40 |
17:22:23 | - | 394,40 |
17:22:22 | - | 394,30 |
17:22:17 | - | 394,30 |
17:22:16 | - | 394,30 |
17:22:15 | - | 394,50 |
17:22:02 | - | 394,60 |
17:21:33 | - | 394,60 |
17:21:23 | - | 394,60 |
17:20:59 | - | 394,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:59 | - | 394,40 |
17:19:16 | - | 394,40 |
17:19:16 | - | 394,40 |
17:18:50 | - | 394,40 |
17:18:42 | - | 394,50 |
17:18:36 | - | 394,50 |
17:18:23 | - | 394,50 |
17:17:17 | - | 394,50 |
17:17:17 | - | 394,50 |
17:17:15 | - | 394,60 |
17:17:14 | - | 394,60 |
17:17:11 | - | 394,70 |
17:17:11 | - | 394,50 |
17:17:10 | - | 394,50 |
17:17:10 | - | 394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | - | 394,80 |
17:16:58 | - | 394,80 |
17:16:11 | - | 394,70 |
17:16:09 | - | 394,70 |
17:15:32 | - | 394,80 |
17:15:31 | - | 394,70 |
17:14:45 | - | 394,70 |
17:14:38 | - | 394,80 |
17:14:38 | - | 394,60 |
17:14:32 | - | 394,60 |
17:14:32 | - | 394,40 |
17:12:13 | - | 394,40 |
17:12:12 | - | 394,30 |
17:12:01 | - | 394,30 |
17:12:01 | - | 394,30 |