ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | - | 395,90 |
16:01:28 | - | 395,90 |
16:01:24 | - | 395,90 |
16:01:22 | - | 395,80 |
16:01:21 | - | 395,80 |
16:01:18 | - | 395,80 |
16:01:15 | - | 395,80 |
16:01:12 | - | 395,60 |
16:01:10 | - | 395,60 |
16:01:08 | - | 395,50 |
16:00:48 | - | 395,50 |
16:00:47 | - | 395,50 |
16:00:45 | - | 395,60 |
16:00:45 | - | 395,50 |
16:00:40 | - | 395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | - | 395,50 |
16:00:18 | - | 395,60 |
16:00:17 | - | 395,50 |
15:59:38 | - | 395,50 |
15:59:38 | - | 395,50 |
15:59:26 | - | 395,60 |
15:59:26 | - | 395,50 |
15:59:25 | - | 395,50 |
15:59:24 | - | 395,40 |
15:59:09 | - | 395,40 |
15:59:08 | - | 395,40 |
15:59:08 | - | 395,50 |
15:58:46 | - | 395,60 |
15:58:46 | - | 395,60 |
15:58:36 | - | 395,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | - | 395,70 |
15:58:31 | - | 396,20 |
15:58:30 | - | 396,10 |
15:58:23 | - | 396,10 |
15:58:23 | - | 396,10 |
15:58:22 | - | 396,20 |
15:58:22 | - | 396,10 |
15:58:21 | - | 396,10 |
15:58:21 | - | 396,10 |
15:58:20 | - | 396,40 |
15:58:19 | - | 396,40 |
15:58:18 | - | 396,10 |
15:58:15 | - | 396,10 |
15:58:15 | - | 396,10 |
15:58:14 | - | 396,30 |