ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | - | 407,40 |
07:57:30 | - | 407,10 |
07:56:57 | - | 407,10 |
07:55:44 | - | 407,10 |
07:55:39 | - | 407,10 |
07:55:38 | - | 407,10 |
07:55:14 | - | 407,10 |
07:54:55 | - | 407,00 |
07:54:30 | - | 407,10 |
07:54:03 | - | 407,10 |
07:53:33 | - | 407,10 |
07:53:21 | - | 407,00 |
07:53:13 | - | 407,00 |
07:52:56 | - | 407,00 |
07:52:30 | - | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:05 | - | 406,90 |
07:51:21 | - | 407,00 |
07:51:19 | - | 406,90 |
07:51:09 | - | 407,00 |
07:51:07 | - | 407,00 |
07:51:01 | - | 407,00 |
07:50:58 | - | 406,90 |
07:50:41 | - | 407,00 |
07:50:38 | - | 407,10 |
07:50:30 | - | 407,10 |
07:50:26 | - | 407,10 |
07:49:15 | - | 407,00 |
07:49:10 | - | 407,10 |
07:48:30 | - | 407,10 |
07:48:16 | - | 407,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:07 | - | 407,10 |
07:47:57 | - | 407,10 |
07:47:16 | - | 407,10 |
07:47:02 | - | 407,20 |
07:46:59 | - | 407,10 |
07:46:52 | - | 407,20 |
07:45:24 | - | 407,20 |
07:45:23 | - | 407,20 |
07:44:53 | - | 407,20 |
07:44:16 | - | 407,20 |
07:44:07 | - | 407,20 |
07:44:00 | - | 407,20 |
07:43:39 | - | 407,20 |
07:43:34 | - | 407,20 |
07:43:30 | - | 407,20 |