ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:13 | - | 406,90 |
23.12.24 19:55:02 | - | 407,00 |
23.12.24 19:54:10 | - | 406,90 |
23.12.24 19:54:10 | - | 406,90 |
23.12.24 19:53:46 | - | 407,00 |
23.12.24 19:53:46 | - | 406,80 |
23.12.24 19:53:45 | - | 406,70 |
23.12.24 19:53:43 | - | 406,80 |
23.12.24 19:53:42 | - | 406,70 |
23.12.24 19:53:40 | - | 406,80 |
23.12.24 19:53:36 | - | 406,70 |
23.12.24 19:53:36 | - | 406,80 |
23.12.24 19:53:35 | - | 406,70 |
23.12.24 19:53:33 | - | 406,80 |
23.12.24 19:53:32 | - | 406,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:09 | - | 406,80 |
23.12.24 19:53:03 | - | 406,70 |
23.12.24 19:52:35 | - | 406,70 |
23.12.24 19:52:35 | - | 406,60 |
23.12.24 19:52:24 | - | 406,60 |
23.12.24 19:52:24 | - | 406,60 |
23.12.24 19:52:23 | - | 406,40 |
23.12.24 19:52:23 | - | 406,70 |
23.12.24 19:52:22 | - | 406,80 |
23.12.24 19:52:21 | - | 406,40 |
23.12.24 19:52:13 | - | 406,80 |
23.12.24 19:52:13 | - | 406,80 |
23.12.24 19:52:12 | - | 406,90 |
23.12.24 19:52:12 | - | 407,00 |
23.12.24 19:52:11 | - | 406,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:13 | - | 407,10 |
23.12.24 19:51:12 | - | 407,10 |
23.12.24 19:48:17 | - | 407,20 |
23.12.24 19:48:16 | - | 407,20 |
23.12.24 19:48:15 | - | 407,20 |
23.12.24 19:48:06 | - | 407,20 |
23.12.24 19:48:05 | - | 407,30 |
23.12.24 19:48:04 | - | 407,20 |
23.12.24 19:48:03 | - | 407,30 |
23.12.24 19:48:01 | - | 407,20 |
23.12.24 19:47:58 | - | 407,20 |
23.12.24 19:47:57 | - | 407,20 |
23.12.24 19:47:28 | - | 407,30 |
23.12.24 19:47:21 | - | 407,20 |
23.12.24 19:47:16 | - | 407,30 |