ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:07 | - | 408,00 |
23.12.24 20:38:06 | - | 407,90 |
23.12.24 20:38:06 | - | 407,90 |
23.12.24 20:38:05 | - | 408,20 |
23.12.24 20:36:27 | - | 408,30 |
23.12.24 20:36:26 | - | 408,20 |
23.12.24 20:36:26 | - | 408,20 |
23.12.24 20:36:23 | - | 408,20 |
23.12.24 20:36:20 | - | 408,20 |
23.12.24 20:36:14 | - | 408,30 |
23.12.24 20:36:13 | - | 408,20 |
23.12.24 20:36:12 | - | 408,30 |
23.12.24 20:36:11 | - | 408,20 |
23.12.24 20:35:32 | - | 408,30 |
23.12.24 20:35:32 | - | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:31 | - | 408,30 |
23.12.24 20:35:31 | - | 408,20 |
23.12.24 20:35:21 | - | 408,30 |
23.12.24 20:35:21 | - | 408,20 |
23.12.24 20:35:20 | - | 408,30 |
23.12.24 20:35:19 | - | 408,20 |
23.12.24 20:35:19 | - | 408,30 |
23.12.24 20:35:18 | - | 408,20 |
23.12.24 20:35:17 | - | 408,20 |
23.12.24 20:35:17 | - | 408,20 |
23.12.24 20:35:15 | - | 408,30 |
23.12.24 20:35:15 | - | 408,20 |
23.12.24 20:35:12 | - | 408,30 |
23.12.24 20:35:12 | - | 408,20 |
23.12.24 20:35:11 | - | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:10 | - | 408,20 |
23.12.24 20:35:09 | - | 408,20 |
23.12.24 20:35:08 | - | 408,20 |
23.12.24 20:35:07 | - | 408,00 |
23.12.24 20:35:06 | - | 408,00 |
23.12.24 20:35:06 | - | 408,00 |
23.12.24 20:34:39 | - | 408,10 |
23.12.24 20:34:39 | - | 408,00 |
23.12.24 20:34:32 | - | 408,10 |
23.12.24 20:34:14 | - | 408,00 |
23.12.24 20:34:14 | - | 408,00 |
23.12.24 20:34:13 | - | 408,00 |
23.12.24 20:34:12 | - | 408,00 |
23.12.24 20:34:10 | - | 408,00 |
23.12.24 20:34:10 | - | 407,90 |