ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:06 | - | 407,90 |
23.12.24 20:34:06 | - | 407,40 |
23.12.24 20:33:59 | - | 407,40 |
23.12.24 20:33:58 | - | 407,60 |
23.12.24 20:33:54 | - | 407,40 |
23.12.24 20:33:49 | - | 407,40 |
23.12.24 20:33:32 | - | 407,40 |
23.12.24 20:33:30 | - | 407,30 |
23.12.24 20:33:25 | - | 407,40 |
23.12.24 20:33:22 | - | 407,30 |
23.12.24 20:32:58 | - | 407,30 |
23.12.24 20:32:58 | - | 407,30 |
23.12.24 20:32:26 | - | 407,40 |
23.12.24 20:32:26 | - | 407,30 |
23.12.24 20:32:20 | - | 407,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:19 | - | 407,50 |
23.12.24 20:32:04 | - | 407,40 |
23.12.24 20:32:04 | - | 407,40 |
23.12.24 20:32:03 | - | 407,40 |
23.12.24 20:32:03 | - | 407,40 |
23.12.24 20:31:49 | - | 407,40 |
23.12.24 20:31:45 | - | 407,40 |
23.12.24 20:29:52 | - | 407,50 |
23.12.24 20:29:51 | - | 407,50 |
23.12.24 20:29:45 | - | 407,50 |
23.12.24 20:29:36 | - | 407,50 |
23.12.24 20:29:31 | - | 407,50 |
23.12.24 20:29:22 | - | 407,50 |
23.12.24 20:29:22 | - | 407,80 |
23.12.24 20:29:21 | - | 407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:38 | - | 407,80 |
23.12.24 20:27:37 | - | 407,60 |
23.12.24 20:27:25 | - | 407,60 |
23.12.24 20:27:24 | - | 407,40 |
23.12.24 20:27:13 | - | 407,60 |
23.12.24 20:27:12 | - | 407,50 |
23.12.24 20:27:10 | - | 407,60 |
23.12.24 20:27:05 | - | 407,50 |
23.12.24 20:26:13 | - | 407,50 |
23.12.24 20:26:12 | - | 407,30 |
23.12.24 20:26:11 | - | 407,30 |
23.12.24 20:25:56 | - | 407,30 |
23.12.24 20:25:56 | - | 407,30 |
23.12.24 20:25:55 | - | 407,30 |
23.12.24 20:25:39 | - | 407,40 |