ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:57 | - | 358,80 |
20.09.24 14:37:56 | - | 358,80 |
20.09.24 14:37:30 | - | 358,80 |
20.09.24 14:37:29 | - | 358,80 |
20.09.24 14:35:58 | - | 358,80 |
20.09.24 14:35:55 | - | 358,80 |
20.09.24 14:35:15 | - | 358,70 |
20.09.24 14:35:14 | - | 358,70 |
20.09.24 14:35:13 | - | 358,80 |
20.09.24 14:34:02 | - | 358,80 |
20.09.24 14:31:08 | - | 358,70 |
20.09.24 14:28:08 | - | 358,70 |
20.09.24 14:25:08 | - | 358,70 |
20.09.24 14:25:07 | - | 358,70 |
20.09.24 14:24:04 | - | 358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:03 | - | 358,70 |
20.09.24 14:21:03 | - | 358,70 |
20.09.24 14:21:02 | - | 358,60 |
20.09.24 14:19:45 | - | 358,40 |
20.09.24 14:17:48 | - | 358,50 |
20.09.24 14:17:47 | - | 358,40 |
20.09.24 14:17:16 | - | 358,50 |
20.09.24 14:14:15 | - | 358,50 |
20.09.24 14:12:23 | - | 358,40 |
20.09.24 14:09:30 | - | 358,50 |
20.09.24 14:09:28 | - | 358,20 |
20.09.24 14:08:37 | - | 357,80 |
20.09.24 14:08:36 | - | 358,40 |
20.09.24 14:07:50 | - | 358,80 |
20.09.24 14:07:49 | - | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:58 | - | 358,60 |
20.09.24 14:06:33 | - | 358,60 |
20.09.24 14:06:31 | - | 358,60 |
20.09.24 14:04:10 | - | 358,80 |
20.09.24 14:04:09 | - | 358,80 |
20.09.24 14:04:07 | - | 358,80 |
20.09.24 14:04:06 | - | 358,60 |
20.09.24 14:03:15 | - | 358,70 |
20.09.24 14:00:14 | - | 358,70 |
20.09.24 14:00:12 | - | 358,70 |
20.09.24 14:00:02 | - | 358,80 |
20.09.24 13:59:20 | - | 358,80 |
20.09.24 13:56:19 | - | 358,80 |
20.09.24 13:56:16 | - | 358,80 |
20.09.24 13:54:32 | - | 358,80 |